Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.61 MXN | -0.91% | +1.28% | -12.56% |
18.04. | Transcript : FIBRA Prologis, Q1 2024 Earnings Call, Apr 18, 2024 | |
17.04. | FIBRA Prologis erklärt vierteljährliche Ausschüttung, zahlbar am 2. Mai 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 71.9 $ | 71.75 $ | 71.72 $ | 71.26 $ | 70.61 $ |
Volumen | 1 713 953 | 825 369 | 1 339 190 | 816 231 | 1 753 290 |
Veränderung | +3.13% | -0.21% | -0.04% | -0.64% | -0.91% |
Eröffnung | 69.87 | 71.60 | 71.42 | 71.85 | 71.24 |
Hoch | 72.55 | 71.98 | 72.50 | 72.67 | 71.51 |
Tief | 69.53 | 71.14 | 71.27 | 71.19 | 70.46 |
Performance
1 Tag | -0.91% | ||
1 Woche | +1.28% | ||
Aktueller Monat | -2.95% | ||
1 Monat | -2.95% | ||
3 Monate | -1.26% | ||
6 Monate | +8.68% | ||
Laufendes Jahr | -12.56% | ||
1 Jahr | +13.69% | ||
3 Jahre | +58.25% | ||
5 Jahre | +83.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +1.28% | -12.56% | +13.69% | 5.52 Mrd. | ||
-1.80% | -1.80% | -22.77% | -15.89% | 97.22 Mrd. | ||
+1.60% | +3.49% | +25.26% | +64.11% | 38.86 Mrd. | ||
-1.13% | -1.82% | -23.47% | -22.60% | 9.43 Mrd. | ||
-0.66% | -5.50% | -14.66% | -3.92% | 7.59 Mrd. | ||
-1.36% | -3.01% | -26.97% | -23.70% | 6.36 Mrd. | ||
-0.22% | -2.46% | -12.02% | +2.64% | 6.3 Mrd. | ||
-0.90% | -0.95% | -12.61% | -11.31% | 6.15 Mrd. | ||
-0.48% | -5.24% | -12.49% | -5.39% | 5.89 Mrd. | ||
-0.30% | -2.81% | -12.37% | -9.00% | 5.32 Mrd. | ||
-0.25% | -0.61% | +2.66% | +3.47% | 5.04 Mrd. | ||
+0.37% | +0.96% | +0.44% | -11.92% | 4.92 Mrd. | ||
+0.75% | +3.05% | -22.41% | -22.41% | 4.92 Mrd. | ||
+0.07% | +0.66% | -10.24% | -0.33% | 3.62 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
-0.58% | -1.89% | -10.38% | -18.35% | 3.19 Mrd. | ||
Durchschnitt | -6.51% | -0.08% | -10.29% | -3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.05% | +0.58% | -10.60% | +1.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.56% | ||
2023 | +44.64% | ||
2022 | -1.76% | ||
2021 | +27.31% | ||
2020 | +6.59% | ||
2019 | +38.22% | ||
2018 | -10.91% | ||
2017 | +14.51% | ||
2016 | +13.71% | ||
2015 | -4.29% | ||
2014 | +1.00% |
- Börse
- Aktien
- A11527 Aktie
- Kurse FIBRA Prologis