Kurse Fica Empreendimentos Imobiliarios S.A
Aktien
FIEI3
BRFIEIACNOR2
FIEI3
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.15 BRL | +1.67% | +1.67% | -23.75% |
5-Tages-Kurse
Schlusskurs Sao Paulo13.05.2024 | 14.05.2024 | 20.05.2024 | |
---|---|---|---|
Kurs | 8.43 R$ | 9 R$ | 9.15 R$ |
Volumen | 1 100 | 500 | 600 |
Veränderung | +∞% | +6.76% | +1.67% |
Eröffnung | 8.43 | 9.00 | 8.50 |
Hoch | 8.43 | 9.00 | 9.15 |
Tief | 8.43 | 9.00 | 8.50 |
Performance
1 Tag | +1.67% | ||
1 Woche | +1.67% | ||
Aktueller Monat | -8.04% | ||
1 Monat | -8.04% | ||
3 Monate | -29.56% | ||
6 Monate | -23.75% | ||
Laufendes Jahr | -23.75% | ||
1 Jahr | -26.74% | ||
3 Jahre | -63.31% | ||
5 Jahre | -50.81% | ||
10 Jahre | -84.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +1.67% | -23.75% | -26.74% | 4.34 Mio. | ||
-2.01% | -0.78% | +13.04% | -0.78% | 29.51 Mrd. | ||
-0.50% | -0.50% | -6.16% | -23.28% | 27.95 Mrd. | ||
-0.56% | -2.36% | +22.15% | +55.44% | 26.37 Mrd. | ||
-0.40% | +0.42% | +16.33% | +80.61% | 25.32 Mrd. | ||
-0.12% | +1.90% | +17.15% | -7.89% | 22.55 Mrd. | ||
-2.04% | -6.76% | +32.35% | +56.99% | 21.87 Mrd. | ||
-0.50% | +1.90% | +1.52% | +35.13% | 19.44 Mrd. | ||
+0.80% | +14.29% | +13.94% | -16.63% | 18.35 Mrd. | ||
-3.73% | -1.15% | +7.28% | -4.09% | 16.62 Mrd. | ||
-0.71% | -1.70% | -11.35% | -18.52% | 15.86 Mrd. | ||
-1.33% | -5.84% | +16.91% | +52.69% | 15.42 Mrd. | ||
+3.16% | +13.43% | +32.32% | +173.78% | 14.84 Mrd. | ||
-2.76% | +4.06% | -14.29% | -17.06% | 14.41 Mrd. | ||
-0.76% | +3.35% | +10.07% | -18.43% | 13.24 Mrd. | ||
-1.36% | +0.35% | -7.35% | +28.89% | 13.08 Mrd. | ||
Durchschnitt | -0.68% | +1.44% | +7.51% | +21.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +2.21% | +10.52% | +24.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.75% | ||
2023 | -25.00% | ||
2022 | -3.61% | ||
2021 | -40.07% | ||
2020 | -21.75% | ||
2019 | +77.44% | ||
2018 | -32.60% | ||
2017 | +5.71% | ||
2016 | +3.70% | ||
2015 | -49.06% | ||
2014 | -30.26% | ||
2013 | -18.98% | ||
2012 | -19.97% | ||
2011 | -21.34% | ||
2010 | +19.97% | ||
2009 | +88.18% | ||
2008 | -77.55% | ||
2007 | -22.63% |
- Börse
- Aktien
- FIEI3 Aktie
- Kurse Fica Empreendimentos Imobiliarios S.A