Kurse Fideicomiso Irrevocable No. F/1523
Aktien
FIBRAHD 15
MXCFFI1H0008
FIBRAHD 15
Gewerbliche REITs
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.18 MXN | -.--% | -.--% | +9.00% |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.21 $ | 2.21 $ | 2.18 $ | 2.18 $ | 2.11 $ |
Volumen | 251 | 358 | 475 | 763 | 1 243 |
Veränderung | -.--% | -.--% | -1.36% | -.--% | -3.21% |
Eröffnung | 2.21 | 2.21 | 2.18 | 2.18 | 2.11 |
Hoch | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 |
Tief | 2.21 | 2.21 | 2.18 | 2.18 | 2.11 |
Performance
Aktueller Monat | -1.36% | ||
1 Monat | -1.36% | ||
3 Monate | -0.91% | ||
6 Monate | +7.39% | ||
Laufendes Jahr | +9.00% | ||
1 Jahr | +9.00% | ||
3 Jahre | -48.24% | ||
5 Jahre | -71.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +9.00% | +9.00% | 54.12 Mio. | ||
-1.42% | +0.28% | -6.76% | -14.80% | 46.11 Mrd. | ||
-2.75% | -3.03% | -8.60% | -6.69% | 20.26 Mrd. | ||
+0.71% | -1.83% | -3.76% | +4.29% | 13.04 Mrd. | ||
+0.10% | +2.21% | +17.27% | +61.68% | 11.67 Mrd. | ||
-.--% | +4.81% | -4.85% | -3.45% | 9.68 Mrd. | ||
+0.85% | +1.26% | +1.09% | +5.34% | 8.64 Mrd. | ||
-.--% | +1.96% | -14.19% | -9.09% | 8.38 Mrd. | ||
+0.48% | +1.69% | +2.35% | +10.02% | 7.72 Mrd. | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.49 Mrd. | ||
-0.47% | +2.41% | +5.47% | +32.46% | 5.31 Mrd. | ||
-3.56% | -4.34% | -7.86% | +73.42% | 4.96 Mrd. | ||
-0.97% | +5.54% | -3.74% | -9.01% | 5.02 Mrd. | ||
-0.79% | +2.44% | -19.75% | -28.41% | 4.85 Mrd. | ||
+0.89% | +3.18% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.73% | +0.73% | -5.69% | -3.32% | 4.23 Mrd. | ||
Durchschnitt | -0.33% | -0.06% | -4.26% | +7.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.13% | -4.79% | +1.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.50% | ||
2023 | -20.32% | ||
2022 | -21.56% | ||
2021 | -34.34% | ||
2020 | -40.21% | ||
2019 | +1.10% | ||
2018 | -13.44% | ||
2017 | -1.56% | ||
2016 | -4.95% | ||
2015 | +0.10% |
- Börse
- Aktien
- FIBRAHD 15 Aktie
- Kurse Fideicomiso Irrevocable No. F/1523