Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.3 INR | -2.53% | -1.73% | -12.81% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 104.45 ₹ | 98 ₹ | 98.8 ₹ | 96.3 ₹ |
Volumen | 1 000 | 5 000 | 4 000 | 48 000 |
Veränderung | +6.58% | -6.18% | +0.82% | -2.53% |
Eröffnung | 104.45 | 102.95 | 97.70 | 98.00 |
Hoch | 104.45 | 102.95 | 98.80 | 99.00 |
Tief | 104.45 | 98.00 | 97.30 | 94.20 |
Performance
1 Tag | -2.53% | ||
1 Woche | -1.73% | ||
Aktueller Monat | -1.73% | ||
1 Monat | -10.00% | ||
3 Monate | -11.93% | ||
6 Monate | -14.09% | ||
Laufendes Jahr | -12.81% | ||
1 Jahr | +29.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | -1.73% | -12.81% | +29.96% | 15.86 Mio. | ||
-0.16% | +2.10% | +12.71% | +31.07% | 3’150 Mrd. | ||
-0.42% | +1.90% | +10.98% | +31.27% | 87.56 Mrd. | ||
-0.45% | +2.83% | +8.10% | +32.34% | 80.72 Mrd. | ||
-1.38% | +0.19% | -16.04% | -9.90% | 52.81 Mrd. | ||
-2.02% | +7.52% | +35.76% | +58.68% | 51.91 Mrd. | ||
-3.11% | +1.50% | +30.86% | +27.84% | 46.06 Mrd. | ||
-0.06% | +4.14% | -31.32% | -4.66% | 42.52 Mrd. | ||
+0.65% | +7.33% | +78.94% | +18.86% | 41.62 Mrd. | ||
-0.54% | +2.75% | +2.37% | +24.59% | 28.24 Mrd. | ||
-0.03% | +5.98% | -22.07% | -7.79% | 22.8 Mrd. | ||
+0.09% | +0.31% | +15.24% | +24.08% | 20.46 Mrd. | ||
-0.43% | +2.45% | -12.61% | -5.50% | 19.43 Mrd. | ||
-12.34% | -9.93% | -8.45% | +15.02% | 16.83 Mrd. | ||
-2.81% | -0.09% | -18.23% | -42.54% | 16.49 Mrd. | ||
+0.87% | +1.15% | -2.61% | +3.21% | 16.1 Mrd. | ||
Durchschnitt | -0.71% | +1.63% | +4.43% | +14.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.07% | +12.24% | +29.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:02 | 96.3 | 1 000 | 48 000 |
11:59:27 | 95.75 | 1 000 | 47 000 |
11:55:51 | 94.5 | 1 000 | 46 000 |
11:55:45 | 94.5 | 1 000 | 45 000 |
11:53:42 | 94.65 | 1 000 | 44 000 |
11:52:37 | 97 | 2 000 | 43 000 |
11:48:20 | 95 | 1 000 | 41 000 |
11:48:14 | 99 | 1 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.81% | ||
2023 | +67.35% | ||
2022 | +6.37% |
- Börse
- Aktien
- FIDEL Aktie
- Kurse Fidel Softech Limited