FIELDPOINT PETROLEUM CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.000001 USD | -.--% |
|
-.--% | -99.00% |
Volumen
MärkteTagesvolumen
350
Geschätztes Tagesvolumen
350
Rekordvolumen 1
5 415 094
Rekordvolumen 2
3 341 942
Rekordvolumen 3
3 314 098
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
10
Umsatz (USD)
2 169 859
Streubesitz
92.01 %
Streubesitz (USD)
10
Extremkurse
1 Jahr
0.00
0.00
3 Jahre
0.000.03
5 Jahre
0.000.20
10 Jahre
0.005.86
Indikatoren
Gleitender Durchschnitt 20 Tage
0.00
Kursdifferenz / (MMA20)
+9’900.00%
RSI 9 Tage
42.56
RSI 14 Tage
45.40
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 10 | ||
| +0.82% | -0.58% | +6.62% | +3.22% | 291 Mrd. | ||
| +1.46% | -1.20% | +2.49% | +16.80% | 137 Mrd. | ||
| +0.73% | +7.18% | +58.46% | +65.06% | 129 Mrd. | ||
| +0.84% | +0.35% | +21.73% | +39.37% | 82.07 Mrd. | ||
| +2.09% | -2.37% | +4.05% | +14.28% | 70.84 Mrd. | ||
| +0.42% | -1.80% | +4.19% | +5.55% | 54.93 Mrd. | ||
| +0.44% | -1.66% | +5.47% | +16.78% | 46.49 Mrd. | ||
| +0.14% | -0.43% | -10.98% | -21.54% | 35.02 Mrd. | ||
| +2.22% | +0.61% | +27.52% | +50.97% | 34.5 Mrd. | ||
| +1.58% | -1.73% | +7.97% | +1.75% | 30.46 Mrd. | ||
| +3.26% | +1.50% | +1.50% | +15.01% | 24.47 Mrd. | ||
| +1.58% | -1.01% | +7.99% | +13.70% | 20.19 Mrd. | ||
| +2.01% | +2.67% | +29.35% | +60.28% | 19.17 Mrd. | ||
| +2.71% | +0.12% | +6.67% | +14.27% | 17.73 Mrd. | ||
| +0.30% | -0.03% | +13.19% | +13.48% | 17.34 Mrd. | ||
| Durchschnitt | +1.21% | -0.34% | +12.42% | +20.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.21% | +14.13% | +20.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -99.00% | ||
| 2023 | -.--% | ||
| 2022 | +9’900.00% | ||
| 2021 | -99.99% | ||
| 2020 | -60.80% | ||
| 2019 | -61.54% | ||
| 2018 | -60.61% | ||
| 2017 | -77.15% | ||
| 2016 | +16.48% | ||
| 2015 | -65.36% | ||
| 2014 | -56.66% | ||
| 2013 | +7.27% | ||
| 2012 | -10.88% | ||
| 2011 | +6.67% | ||
| 2010 | +73.33% | ||
| 2009 | +1.59% | ||
| 2008 | +91.67% | ||
| 2007 | -48.72% | ||
| 2006 | -66.04% | ||
| 2005 | +434.11% | ||
| 2004 | +186.67% | ||
| 2003 | -11.76% | ||
| 2002 | -57.50% | ||
| 2001 | -20.00% | ||
| 2000 | +100.00% | ||
| 1999 | -42.86% | ||
| 1998 | +250.00% |
- Börse
- Aktien
- 767728 Aktie
- Kurse FieldPoint Petroleum Corporation
