Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’187 INR | +0.75% | +3.58% | +12.98% |
13.02. | Fiem Industries liefert Voll-LED-Scheinwerfer für europäische Automarke | MT |
12.02. | Fiem Industries Limited erhält Auftrag für Voll-LED-Scheinwerfer für einen europäischen Personenkraftwagen | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1153.9 ₹ | 1170.65 ₹ | 1163.8 ₹ | 1177.9 ₹ | 1’187 ₹ |
Volumen | 25 460 | 22 437 | 23 170 | 26 195 | 14 840 |
Veränderung | +0.86% | +1.45% | -0.59% | +1.21% | +0.75% |
Eröffnung | 1,144.05 | 1,159.90 | 1,172.00 | 1,164.00 | 1’182 |
Hoch | 1,169.95 | 1,172.25 | 1,179.40 | 1,188.00 | 1’202 |
Tief | 1,121.10 | 1,144.55 | 1,150.25 | 1,157.00 | 1’178 |
Performance
1 Tag | +0.61% | ||
1 Woche | +3.58% | ||
Aktueller Monat | -1.30% | ||
1 Monat | +4.51% | ||
3 Monate | -3.95% | ||
6 Monate | +23.87% | ||
Laufendes Jahr | +12.98% | ||
1 Jahr | +26.03% | ||
3 Jahre | +295.25% | ||
5 Jahre | +473.67% | ||
10 Jahre | +424.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +3.58% | +12.98% | +26.03% | 371 Mio. | ||
+0.08% | +1.25% | +23.77% | +26.23% | 49.31 Mrd. | ||
+0.69% | -1.67% | -8.28% | -9.47% | 22.39 Mrd. | ||
-3.76% | -5.92% | +21.78% | +31.46% | 20.29 Mrd. | ||
-0.51% | +0.52% | +34.50% | +45.60% | 17.81 Mrd. | ||
+1.11% | +0.44% | -4.22% | +2.95% | 15.17 Mrd. | ||
-0.26% | +2.87% | -16.63% | -6.57% | 13.77 Mrd. | ||
+0.58% | +3.89% | -18.15% | -5.32% | 13.69 Mrd. | ||
+0.92% | -1.94% | +32.05% | +42.45% | 11.8 Mrd. | ||
-1.24% | +0.88% | +38.20% | +60.24% | 10.96 Mrd. | ||
+1.18% | +0.94% | +26.32% | +65.23% | 10.33 Mrd. | ||
+0.26% | +0.93% | +14.49% | +48.56% | 10.27 Mrd. | ||
+1.44% | +1.44% | +2.67% | +16.83% | 10.23 Mrd. | ||
-0.18% | -0.21% | +13.52% | +43.04% | 9.74 Mrd. | ||
+1.08% | -2.22% | -18.37% | +10.91% | 9.66 Mrd. | ||
+0.93% | -6.66% | +7.27% | +40.32% | 8.72 Mrd. | ||
Durchschnitt | +0.05% | +0.63% | +10.12% | +27.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.27% | +11.81% | +24.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:28 | 1’187 | 2 | 14 840 |
08:10:13 | 1’186 | 1 | 14 838 |
08:10:08 | 1’186 | 18 | 14 837 |
08:08:13 | 1’185 | 8 | 14 819 |
08:07:45 | 1’185 | 1 | 14 811 |
08:06:34 | 1’186 | 1 | 14 810 |
08:05:14 | 1’185 | 5 | 14 809 |
08:04:29 | 1’185 | 34 | 14 804 |
08:04:06 | 1’187 | 40 | 14 770 |
08:03:25 | 1’185 | 30 | 14 730 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.30% | ||
2023 | +20.95% | ||
2022 | +53.22% | ||
2021 | +99.65% | ||
2020 | +25.00% | ||
2019 | -7.11% | ||
2018 | -51.62% | ||
2017 | -10.55% | ||
2016 | +42.88% | ||
2015 | -4.54% | ||
2014 | +139.85% | ||
2013 | +88.21% | ||
2012 | +25.30% | ||
2011 | -13.87% | ||
2010 | +55.71% | ||
2009 | +133.76% | ||
2008 | -62.99% | ||
2007 | +12.14% | ||
2006 | -7.53% |
- Börse
- Aktien
- A2DFZW Aktie
- Kurse Fiem Industries Limited