Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.615 EUR | -1.23% | -3.34% | +30.74% |
16.04. | Mid & Small"-Konferenz startet in London mit Made in Italy-Champions | AN |
09.04. | Mib-Korrektur bei 34.000; Stärke bei Fincantieri | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.83 € | 3.85 € | 3.66 € | 3.615 € |
Volumen | 82 941 | 127 593 | 120 103 | 61 512 |
Veränderung | +0.79% | +0.52% | -4.94% | -1.23% |
Eröffnung | 3.86 | 3.84 | 3.78 | 3.70 |
Hoch | 3.87 | 3.87 | 3.79 | 3.70 |
Tief | 3.78 | 3.81 | 3.66 | 3.61 |
Performance
1 Tag | -1.23% | ||
1 Woche | -3.34% | ||
Aktueller Monat | -5.74% | ||
1 Monat | -5.74% | ||
3 Monate | +26.40% | ||
6 Monate | +96.90% | ||
Laufendes Jahr | +30.74% | ||
1 Jahr | +33.39% | ||
3 Jahre | -2.69% | ||
5 Jahre | -23.57% | ||
10 Jahre | -50.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausstellungs- und Konferenzdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -3.34% | +30.74% | +33.39% | 275 Mio. | ||
-0.30% | -0.15% | +1.87% | +10.13% | 13.5 Mrd. | ||
-3.39% | -3.34% | -4.75% | +81.19% | 726 Mio. | ||
-1.21% | -3.88% | -10.58% | -30.86% | 697 Mio. | ||
-3.49% | +1.61% | +0.23% | -13.73% | 647 Mio. | ||
-1.05% | +1.18% | -4.18% | -13.76% | 588 Mio. | ||
+1.77% | -1.71% | -3.85% | +54.99% | 363 Mio. | ||
-.--% | -.--% | -.--% | - | 260 Mio. | ||
-0.63% | +0.85% | +53.90% | +85.88% | 155 Mio. | ||
+0.22% | -0.64% | -2.93% | -5.50% | 71.5 Mio. | ||
+5.13% | +2.75% | +80.40% | +77.62% | 59.38 Mio. | ||
-0.46% | +0.47% | -0.92% | +2.86% | 59.16 Mio. | ||
Durchschnitt | -0.39% | -1.99% | +11.66% | +25.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.61% | +1.84% | +11.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 3.615 | 150 | 61 318 |
17:35:29 | 3.615 | 33 | 61 168 |
17:35:29 | 3.615 | 142 | 61 135 |
17:35:29 | 3.615 | 97 | 60 993 |
17:35:29 | 3.615 | 14 | 60 896 |
17:35:29 | 3.615 | 192 | 60 882 |
17:35:29 | 3.615 | 107 | 60 690 |
17:35:29 | 3.615 | 146 | 60 583 |
17:35:29 | 3.615 | 401 | 60 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.74% | ||
2023 | -4.66% | ||
2022 | -14.20% | ||
2021 | +19.01% | ||
2020 | -48.18% | ||
2019 | +64.56% | ||
2018 | +78.07% | ||
2017 | +32.72% | ||
2016 | -39.21% | ||
2015 | -63.29% | ||
2014 | -6.44% | ||
2013 | +72.19% | ||
2012 | +9.87% | ||
2011 | -18.40% | ||
2010 | -2.83% | ||
2009 | +5.88% | ||
2008 | -10.62% | ||
2007 | -46.18% | ||
2006 | +0.40% | ||
2005 | -6.38% | ||
2004 | +5.03% | ||
2003 | +20.78% | ||
2002 | -1.46% |
- Börse
- Aktien
- 215601 Aktie
- Kurse Fiera Milano SpA