Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 PHP | +1.39% |
|
-5.19% | +21.67% |
14.05. | Figaro Coffee Group, Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. März 2024 | CI |
14.02. | Figaro Coffee's Gewinn und Umsatz steigen im 2. | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.77 ₱ | 0.72 ₱ | 0.73 ₱ | 0.72 ₱ | 0.73 ₱ |
Volumen | 4 881 000 | 19 845 000 | 3 271 000 | 818 000 | 1 453 000 |
Veränderung | +∞% | -6.49% | +1.39% | -1.37% | +1.39% |
Eröffnung | 0.76 | 0.75 | 0.72 | 0.73 | 0.73 |
Hoch | 0.77 | 0.76 | 0.73 | 0.73 | 0.74 |
Tief | 0.74 | 0.72 | 0.72 | 0.72 | 0.73 |
Performance
1 Tag | +1.39% | ||
1 Woche | -5.19% | ||
Aktueller Monat | +1.39% | ||
1 Monat | -2.67% | ||
3 Monate | +8.96% | ||
6 Monate | +21.67% | ||
Laufendes Jahr | +21.67% | ||
1 Jahr | -2.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.71](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.58](/images/extremecours_fleche.png)
![Kursextrem 0.475](/images/extremecours_fleche.png)
![Kursextrem 0.475](/images/extremecours_fleche.png)
![Kursextrem 0.475](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | -5.19% | +21.67% | -2.67% | 67.81 Mio. | ||
+2.20% | +2.29% | -12.52% | -10.53% | 187 Mrd. | ||
-0.12% | -1.87% | +40.38% | +57.09% | 88.18 Mrd. | ||
+0.10% | -1.83% | +2.78% | -0.97% | 37.82 Mrd. | ||
+0.49% | +0.49% | -11.38% | -8.11% | 21.91 Mrd. | ||
-1.60% | +0.86% | -9.66% | -5.64% | 21.56 Mrd. | ||
-0.60% | +0.08% | +26.59% | +64.71% | 18.18 Mrd. | ||
-0.22% | -4.90% | -23.99% | -42.70% | 12.49 Mrd. | ||
+1.49% | +4.00% | +61.65% | +121.42% | 12.18 Mrd. | ||
-0.66% | +1.34% | -3.19% | -28.37% | 6.99 Mrd. | ||
+1.62% | +0.16% | +2.78% | +7.72% | 5.15 Mrd. | ||
-0.90% | +0.01% | +20.09% | +20.37% | 3.56 Mrd. | ||
-0.92% | -7.70% | +157.61% | +167.56% | 3.3 Mrd. | ||
+4.77% | +2.38% | -2.73% | +7.20% | 2.79 Mrd. | ||
-0.77% | -2.49% | -12.22% | -12.47% | 2.47 Mrd. | ||
+2.06% | +0.57% | -36.83% | -14.45% | 2.2 Mrd. | ||
Durchschnitt | +0.33% | -1.19% | +13.81% | +20.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.37% | +5.33% | +12.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.67% | ||
2023 | -4.76% | ||
2022 | -18.18% |