Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.508 PLN | -0.39% | -7.64% | -46.53% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.52 zł | 0.514 zł | 0.51 zł | 0.508 zł | 0.5 zł |
Volumen | 101 922 | 5 248 | 57 778 | 25 714 | 4 939 |
Veränderung | -5.45% | -1.15% | -0.78% | -0.39% | -1.57% |
Eröffnung | 0.55 | 0.53 | 0.51 | 0.50 | 0.49 |
Hoch | 0.55 | 0.53 | 0.52 | 0.51 | 0.51 |
Tief | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 |
Performance
1 Tag | -0.39% | ||
1 Woche | -7.64% | ||
Aktueller Monat | -13.16% | ||
1 Monat | -13.16% | ||
3 Monate | -30.41% | ||
6 Monate | +5.83% | ||
Laufendes Jahr | -46.53% | ||
1 Jahr | -49.20% | ||
3 Jahre | -91.53% | ||
5 Jahre | -77.91% | ||
10 Jahre | -71.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -7.64% | -46.53% | -49.20% | 26.97 Mio. | ||
-3.10% | -1.26% | +7.32% | -13.47% | 18.54 Mrd. | ||
+1.27% | -2.62% | -5.74% | -33.96% | 15.05 Mrd. | ||
-3.52% | -3.82% | -3.32% | -20.22% | 2.4 Mrd. | ||
+0.49% | +0.16% | +15.28% | -7.42% | 2.29 Mrd. | ||
+0.18% | +9.15% | -.--% | -10.39% | 1.38 Mrd. | ||
+5.05% | +6.16% | - | - | 1.22 Mrd. | ||
+2.31% | +2.69% | -8.49% | -38.84% | 1.22 Mrd. | ||
-1.95% | +2.49% | +3.43% | -14.39% | 1.19 Mrd. | ||
+0.12% | -0.47% | -15.75% | -20.59% | 1.04 Mrd. | ||
+2.07% | -4.88% | -17.83% | -9.30% | 989 Mio. | ||
-0.62% | +3.37% | -20.30% | -32.42% | 830 Mio. | ||
+3.39% | +10.57% | +34.77% | +97.63% | 471 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
-1.52% | -1.52% | -0.76% | +1.56% | 157 Mio. | ||
-0.90% | -0.77% | -15.29% | -20.78% | 151 Mio. | ||
Durchschnitt | +0.18% | -0.27% | -5.23% | -12.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -1.29% | +0.70% | -20.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.37% | ||
2023 | -20.17% | ||
2022 | -70.25% | ||
2021 | -52.94% | ||
2020 | +123.68% | ||
2019 | +192.31% | ||
2018 | +30.00% | ||
2017 | -28.57% | ||
2016 | -12.50% | ||
2015 | -23.81% | ||
2014 | +16.67% | ||
2013 | -40.00% | ||
2012 | -.--% | ||
2011 | -68.42% | ||
2010 | -9.52% | ||
2009 | +22.09% | ||
2008 | -54.74% |