FIMA CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.71 MYR | -2.29% |
|
-2.84% | -3.93% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.76 RM | 1.7 RM | 1.72 RM | 1.75 RM | 1.71 RM |
| Volumen | 16 600 | 110 000 | 37 000 | 19 800 | 36 400 |
| Veränderung | +∞% | -3.41% | +1.18% | +1.74% | -2.29% |
| Eröffnung | 1.75 | 1.75 | 1.70 | 1.73 | 1.71 |
| Hoch | 1.76 | 1.75 | 1.74 | 1.75 | 1.74 |
| Tief | 1.74 | 1.61 | 1.70 | 1.73 | 1.70 |
Performance
| 1 Tag | -2.29% | ||
| 1 Woche | -2.84% | ||
| Aktueller Monat | +0.59% | ||
| 1 Monat | -2.84% | ||
| 3 Monate | -5.00% | ||
| 6 Monate | -3.93% | ||
| Laufendes Jahr | -3.93% | ||
| 1 Jahr | -12.31% | ||
| 3 Jahre | -3.93% | ||
| 5 Jahre | -10.00% | ||
| 10 Jahre | -40.21% |
Volumen
MärkteTagesvolumen
36 400
Durchschn. Volumen 20 Tage
30 833
Durchschn. Volumen 20 Tage MYR
52 724.43
Durchschn. Volumen 20 Tage USD
11 130.34
Rekordvolumen 1
1 957 499 999
Rekordvolumen 2
794 999 999
Rekordvolumen 3
427 499 999
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
414 721 194
Marktwert (USD)
87 549 303
Umsatz (MYR)
295 917 000
Umsatz (USD)
62 469 262
Streubesitz
23.09 %
Streubesitz (MYR)
99 083 674
Streubesitz (USD)
20 916 960
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
1.70
1.75
1 Monat
1.611.80
Laufendes Jahr
1.611.85
1 Jahr
1.611.99
3 Jahre
1.612.34
5 Jahre
1.012.34
10 Jahre
1.013.24
Indikatoren
Gleitender Durchschnitt 5 Tage
1.73
Gleitender Durchschnitt 20 Tage
1.76
Gleitender Durchschnitt 50 Tage
1.77
Gleitender Durchschnitt 100 Tage
1.79
Kursdifferenz / (MMA5)
+1.17%
Kursdifferenz / (MMA20)
+2.92%
Kursdifferenz / (MMA50)
+3.51%
Kursdifferenz / (MMA100)
+4.68%
STIM
RSI 9 Tage
39.33
RSI 14 Tage
40.88
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.29% | -2.84% | -3.93% | -12.31% | 87.55 Mio. | ||
| +0.61% | +2.02% | +15.24% | +16.46% | 3.36 Mrd. | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
| +3.21% | -2.62% | -1.22% | +3.57% | 1.59 Mrd. | ||
| +2.19% | +3.25% | +1.62% | +28.28% | 1.28 Mrd. | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
| -0.54% | 0.00% | -12.02% | -19.38% | 1.21 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
| -0.16% | +0.65% | +1.06% | +2.56% | 1.18 Mrd. | ||
| +1.12% | -2.93% | -11.20% | -24.45% | 1.18 Mrd. | ||
| +0.04% | -4.59% | -6.55% | -9.15% | 1.17 Mrd. | ||
| -0.17% | +0.67% | +6.34% | +0.33% | 1.15 Mrd. | ||
| -0.73% | -1.45% | -1.45% | -5.56% | 1.05 Mrd. | ||
| 0.00% | +2.18% | -5.06% | -0.53% | 1.04 Mrd. | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04 Mrd. | ||
| +3.38% | +3.75% | +1.96% | -6.24% | 920 Mio. | ||
| Durchschnitt | +0.55% | -5.69% | -6.09% | -5.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -7.13% | -5.99% | -4.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.93% | ||
| 2023 | -7.29% | ||
| 2022 | +2.13% | ||
| 2021 | +4.44% | ||
| 2020 | +1.69% | ||
| 2019 | -0.56% | ||
| 2018 | -14.42% | ||
| 2017 | +1.96% | ||
| 2016 | -10.53% | ||
| 2015 | -5.79% | ||
| 2014 | +17.10% | ||
| 2013 | +4.38% | ||
| 2012 | +2.41% | ||
| 2011 | -10.08% | ||
| 2010 | +108.06% | ||
| 2009 | +57.36% | ||
| 2008 | -21.83% | ||
| 2007 | +5.00% | ||
| 2006 | +21.21% | ||
| 2005 | +18.56% | ||
| 2004 | +27.48% | ||
| 2003 | +31.00% | ||
| 2002 | -14.53% | ||
| 2001 | +62.50% | ||
| 2000 | -30.77% | ||
| 1999 | +11.59% | ||
| 1998 | +65.25% | ||
| 1997 | -86.04% | ||
| 1996 | +68.33% | ||
| 1995 | +1.70% | ||
| 1994 | -29.34% | ||
| 1993 | +114.10% | ||
| 1992 | +3.72% |
- Börse
- Aktien
- FIMACOR Aktie
- Kurse Fima Corporation
