Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.42 THB | +2.54% | -2.42% | -7.63% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.5 ฿ | 2.34 ฿ | 2.4 ฿ | 2.36 ฿ | 2.42 ฿ | 2.42 ฿ |
Volumen | 386 241 | 459 731 | 629 506 | 366 219 | 3 434 | 3 434 |
Veränderung | +0.81% | -6.40% | +2.56% | -1.67% | +2.54% | +2.54% |
Eröffnung | 2.50 | 2.50 | 2.32 | 2.42 | 2.48 | 2.48 |
Hoch | 2.58 | 2.52 | 2.54 | 2.42 | 2.48 | 2.48 |
Tief | 2.44 | 2.34 | 2.28 | 2.30 | 2.36 | 2.36 |
Performance
1 Tag | +2.54% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -3.20% | ||
3 Monate | +6.14% | ||
6 Monate | -11.68% | ||
Laufendes Jahr | -7.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | -2.42% | -7.63% | - | 37.56 Mio. | ||
+0.30% | -0.72% | +4.17% | +12.30% | 157 Mrd. | ||
-0.70% | -0.35% | +17.92% | +35.49% | 156 Mrd. | ||
-0.43% | +0.89% | +7.46% | +32.90% | 136 Mrd. | ||
-0.26% | -0.85% | +20.10% | +28.68% | 118 Mrd. | ||
-0.17% | -2.22% | +7.65% | +23.91% | 24.92 Mrd. | ||
-0.04% | -2.15% | +23.04% | +36.69% | 20.93 Mrd. | ||
0.00% | -1.73% | -9.28% | -23.57% | 19.65 Mrd. | ||
-1.21% | +6.82% | +52.34% | +88.28% | 18.62 Mrd. | ||
-0.28% | -0.63% | +3.81% | +3.13% | 15.61 Mrd. | ||
-0.54% | -4.56% | -6.95% | -3.57% | 14.99 Mrd. | ||
-0.64% | -1.37% | -18.50% | -33.66% | 14.86 Mrd. | ||
+0.45% | -1.32% | +1.13% | -1.10% | 14.39 Mrd. | ||
+0.32% | +1.11% | +15.22% | +33.38% | 12.44 Mrd. | ||
+0.54% | +4.86% | +8.67% | +2.09% | 12.25 Mrd. | ||
-1.02% | +11.46% | +37.81% | +95.22% | 11.87 Mrd. | ||
Durchschnitt | -0.02% | +1.12% | +9.81% | +22.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.17% | +11.69% | +25.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|