Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’077 JPY | -10.03% | -4.86% | -0.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1168 ¥ | 1192 ¥ | 1197 ¥ | 1077 ¥ |
Volumen | 6 000 | 30 700 | 38 200 | 50 800 |
Veränderung | +0.52% | +2.05% | +0.42% | -10.03% |
Eröffnung | 1,166.00 | 1,173.00 | 1,192.00 | 1,100.00 |
Hoch | 1,170.00 | 1,222.00 | 1,214.00 | 1,104.00 |
Tief | 1,155.00 | 1,159.00 | 1,176.00 | 1,074.00 |
Performance
1 Tag | -10.03% | ||
1 Woche | -4.86% | ||
Aktueller Monat | -6.35% | ||
1 Monat | -8.42% | ||
3 Monate | -5.94% | ||
6 Monate | -26.13% | ||
Laufendes Jahr | -0.09% | ||
1 Jahr | +4.46% | ||
3 Jahre | -42.96% | ||
5 Jahre | -52.78% | ||
10 Jahre | -31.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.03% | -4.86% | -0.09% | +4.46% | 29 Mio. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77 Mrd. | ||
Durchschnitt | +0.58% | +1.30% | +9.10% | +28.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.83% | +13.36% | +29.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’077 | 1 600 | 50 800 |
07:56:37 | 1’078 | 200 | 49 200 |
07:55:56 | 1’078 | 200 | 49 000 |
07:54:53 | 1’078 | 100 | 48 800 |
07:53:54 | 1’078 | 100 | 48 700 |
07:53:54 | 1’078 | 400 | 48 600 |
07:53:42 | 1’077 | 300 | 48 200 |
07:52:18 | 1’077 | 100 | 47 900 |
07:49:02 | 1’078 | 100 | 47 800 |
07:41:44 | 1’078 | 400 | 47 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.09% | ||
2023 | +4.05% | ||
2022 | -34.43% | ||
2021 | +1.94% | ||
2020 | -25.12% | ||
2019 | -3.59% | ||
2018 | -4.75% | ||
2017 | +21.44% | ||
2016 | +1.98% | ||
2015 | +0.55% | ||
2014 | +17.53% | ||
2013 | +19.38% | ||
2012 | +6.61% | ||
2011 | -14.49% | ||
2010 | +42.21% | ||
2009 | -14.96% | ||
2008 | -48.12% | ||
2007 | -9.07% | ||
2006 | -22.38% | ||
2005 | +90.75% | ||
2004 | +3.40% | ||
2003 | +39.06% | ||
2002 | +5.91% | ||
2001 | -15.38% | ||
2000 | -3.35% | ||
1999 | +10.25% | ||
1998 | -2.40% | ||
1997 | -59.48% | ||
1996 | +25.15% | ||
1995 | -26.42% | ||
1994 | +94.20% | ||
1993 | -2.82% | ||
1992 | -29.56% |
- Börse
- Aktien
- 864449 Aktie
- Kurse Fine Sinter Co., Ltd.