Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.8 AUD | -4.26% | +3.45% | -5.76% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.74 $ | 1.8 $ | 1.865 $ | 1.88 $ | 1.8 $ |
Volumen | 34 011 | 2 887 891 | 213 191 | 483 746 | 122 386 |
Veränderung | -0.57% | +3.45% | +3.61% | +0.80% | -4.26% |
Eröffnung | 1.80 | 1.74 | 1.81 | 1.87 | 1.85 |
Hoch | 1.81 | 1.83 | 1.87 | 1.88 | 1.9 |
Tief | 1.74 | 1.74 | 1.74 | 1.82 | 1.8 |
Performance
1 Tag | -4.26% | ||
1 Woche | +3.45% | ||
Aktueller Monat | +6.51% | ||
1 Monat | +7.46% | ||
3 Monate | -12.62% | ||
6 Monate | +8.43% | ||
Laufendes Jahr | -5.76% | ||
1 Jahr | +11.11% | ||
3 Jahre | -54.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.26% | +3.45% | -5.76% | +11.11% | 417 Mio. | ||
-0.61% | +1.71% | +10.49% | +22.98% | 320 Mrd. | ||
-0.57% | -2.41% | +22.34% | +39.91% | 213 Mrd. | ||
-0.33% | -0.11% | +2.08% | +56.97% | 148 Mrd. | ||
-0.63% | -1.89% | +9.95% | +36.21% | 56.08 Mrd. | ||
+0.80% | +0.49% | +9.58% | +51.12% | 32.39 Mrd. | ||
+2.90% | -0.66% | -1.80% | +57.02% | 28.25 Mrd. | ||
+0.83% | -2.34% | +104.71% | +293.74% | 22.8 Mrd. | ||
+0.50% | +1.30% | +23.11% | +38.49% | 20.04 Mrd. | ||
-0.15% | -0.39% | -0.98% | +42.28% | 14.59 Mrd. | ||
+0.13% | +8.08% | +31.11% | +31.54% | 13.25 Mrd. | ||
+0.22% | +0.69% | -9.87% | +12.11% | 12.72 Mrd. | ||
-0.17% | +2.26% | -3.95% | +15.49% | 11.69 Mrd. | ||
+1.61% | +8.92% | -17.19% | -10.20% | 11.34 Mrd. | ||
+2.28% | +3.47% | -6.55% | -33.47% | 11.04 Mrd. | ||
+0.58% | +1.22% | +5.50% | +20.42% | 10.2 Mrd. | ||
Durchschnitt | -0.47% | +2.45% | +10.80% | +42.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +1.58% | +13.07% | +41.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 1.8 | 1 | 122 360 |
08:10:46 | 1.8 | 113 | 122 359 |
08:10:46 | 1.8 | 24 | 122 246 |
08:10:46 | 1.8 | 11 | 122 222 |
08:10:46 | 1.8 | 10 | 122 211 |
08:10:46 | 1.8 | 17 | 122 201 |
08:10:46 | 1.8 | 95 | 122 184 |
08:10:46 | 1.8 | 21 | 122 089 |
07:59:25 | 1.845 | 29 | 122 068 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.57% | ||
2023 | +25.25% | ||
2022 | -66.92% | ||
2021 | +24.59% | ||
2020 | +39.62% | ||
2019 | -1.85% |
- Börse
- Aktien
- A2PP7J Aktie
- Kurse FINEOS Corporation Holdings plc