Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.8 TWD | +0.64% | +2.38% | +2.16% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 94.4 NT$ | 94.4 NT$ | 94.4 NT$ | 94.2 NT$ | 94.8 NT$ | 94.8 NT$ |
Volumen | 35 205 | 12 287 | 14 825 | 30 794 | 30 732 | 30 732 |
Veränderung | +1.18% | 0.00% | 0.00% | -0.21% | +0.64% | +0.64% |
Eröffnung | 93.60 | 94.00 | 94.40 | 94.30 | 94.20 | 94.2 |
Hoch | 95.00 | 94.90 | 94.50 | 94.70 | 95.20 | 95.2 |
Tief | 93.60 | 94.00 | 94.30 | 94.10 | 94.10 | 94.1 |
Performance
1 Tag | +0.64% | ||
1 Woche | +2.38% | ||
Aktueller Monat | -0.32% | ||
1 Monat | -0.32% | ||
3 Monate | +1.28% | ||
6 Monate | +7.36% | ||
Laufendes Jahr | +2.16% | ||
1 Jahr | +10.65% | ||
3 Jahre | +38.40% | ||
5 Jahre | +49.89% | ||
10 Jahre | +12.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +2.38% | +2.16% | +10.65% | 158 Mio. | ||
+3.46% | +7.35% | +10.24% | +23.28% | 33.07 Mrd. | ||
-1.47% | +7.62% | +17.76% | +44.25% | 8.26 Mrd. | ||
+0.92% | +5.41% | -0.14% | -13.67% | 7.12 Mrd. | ||
+0.15% | +0.30% | +21.11% | +36.91% | 5.46 Mrd. | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.19 Mrd. | ||
+4.84% | +8.13% | +40.53% | +107.77% | 3.97 Mrd. | ||
-2.24% | +1.22% | +15.99% | +13.82% | 3.87 Mrd. | ||
-1.38% | +8.43% | +6.63% | +31.49% | 3.5 Mrd. | ||
-0.75% | -1.42% | -11.88% | +8.96% | 2.68 Mrd. | ||
-3.19% | +10.59% | -28.75% | - | 2.42 Mrd. | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.37 Mrd. | ||
-0.14% | -1.70% | +7.22% | +33.37% | 2.21 Mrd. | ||
-0.77% | -2.19% | -2.26% | +5.37% | 2 Mrd. | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.44 Mrd. | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.43 Mrd. | ||
Durchschnitt | -0.10% | +3.62% | +0.48% | +11.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +5.19% | +7.32% | +20.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.16% | ||
2023 | +21.62% | ||
2022 | +6.11% | ||
2021 | +22.87% | ||
2020 | -13.88% | ||
2019 | +20.18% | ||
2018 | -19.16% | ||
2017 | +10.47% | ||
2016 | +23.47% | ||
2015 | -47.34% | ||
2014 | +40.49% | ||
2013 | -12.83% |
- Börse
- Aktien
- 4549 Aktie
- Kurse FineTek Co., Ltd.