Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’850 KRW | -1.75% |
|
-2.85% | -38.38% |
2022 | Finger, Inc. (KOSDAQ:A163730) gibt einen Aktienrückkauf im Wert von 2.000 Millionen KRW bekannt. | CI |
2022 | Finger, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 8030 ₩ | 8040 ₩ | 7980 ₩ | 7990 ₩ | 7850 ₩ |
Volumen | 22 440 | 19 346 | 24 598 | 24 670 | 58 705 |
Veränderung | -0.62% | +0.12% | -0.75% | +0.13% | -1.75% |
Eröffnung | 8,050.00 | 7,970.00 | 7,990.00 | 7,990.00 | 7,990.00 |
Hoch | 8,130.00 | 8,080.00 | 8,080.00 | 8,070.00 | 8,010.00 |
Tief | 8,000.00 | 7,970.00 | 7,980.00 | 7,950.00 | 7,780.00 |
Performance
1 Tag | -1.75% | ||
1 Woche | -2.85% | ||
Aktueller Monat | -2.36% | ||
1 Monat | -10.80% | ||
3 Monate | -16.40% | ||
6 Monate | -35.23% | ||
Laufendes Jahr | -38.38% | ||
1 Jahr | -33.47% | ||
3 Jahre | -58.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7780](/images/extremecours_fleche.png)
![Kursextrem 7780](/images/extremecours_fleche.png)
![Kursextrem 7780](/images/extremecours_fleche.png)
![Kursextrem 7780](/images/extremecours_fleche.png)
![Kursextrem 7780](/images/extremecours_fleche.png)
![Kursextrem 7780](/images/extremecours_fleche.png)
![Kursextrem 7780](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -2.85% | -38.38% | -33.47% | 52.04 Mio. | ||
+1.70% | +1.34% | +11.02% | +35.07% | 6.16 Mrd. | ||
-2.55% | -4.42% | +34.23% | -10.41% | 1.45 Mrd. | ||
+0.68% | +4.77% | -34.91% | -28.55% | 556 Mio. | ||
-1.54% | +2.99% | -60.18% | -75.87% | 478 Mio. | ||
+1.38% | +0.04% | -24.55% | -49.10% | 332 Mio. | ||
+0.10% | +12.44% | -34.92% | -60.64% | 328 Mio. | ||
+4.67% | +1.94% | -1.08% | +22.87% | 315 Mio. | ||
+3.56% | -3.41% | +18.02% | +44.15% | 212 Mio. | ||
-0.25% | +4.47% | -46.21% | -40.83% | 184 Mio. | ||
+1.57% | -0.10% | -1.05% | +31.09% | 172 Mio. | ||
+2.07% | +0.21% | +6.95% | +9.57% | 171 Mio. | ||
-5.44% | +2.46% | -60.62% | -59.27% | 139 Mio. | ||
+0.73% | +2.99% | -45.45% | -40.00% | 120 Mio. | ||
+0.37% | -5.04% | +85.52% | +100.49% | 117 Mio. | ||
+3.18% | -0.14% | +9.13% | +198.46% | 102 Mio. | ||
Durchschnitt | +0.53% | +1.14% | -11.41% | +2.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.99% | +3.74% | +13.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.38% | ||
2023 | +19.62% | ||
2022 | -60.26% | ||
2021 | -7.90% |
- Börse
- Aktien
- A163730 Aktie
- Kurse Finger, Inc.