Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 EUR | +11.96% | +13.81% | +5.64% |
25.03. | Heliad AG meldet Ergebnis für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
2023 | FinLab AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.1 € | 9.2 € | 9.2 € | 10.3 € |
Volumen | 2 686 | 1 457 | 504 | 29 309 |
Veränderung | +0.55% | +1.10% | 0.00% | +11.96% |
Eröffnung | 9.05 | 9.15 | 9.05 | 9.25 |
Hoch | 9.20 | 9.20 | 9.25 | 10.40 |
Tief | 9.05 | 9.15 | 9.05 | 9.25 |
Performance
1 Tag | +11.96% | ||
1 Woche | +13.81% | ||
Aktueller Monat | +15.08% | ||
1 Monat | +15.08% | ||
3 Monate | +7.29% | ||
6 Monate | -5.50% | ||
Laufendes Jahr | +5.64% | ||
1 Jahr | -5.50% | ||
3 Jahre | -58.13% | ||
5 Jahre | -34.81% | ||
10 Jahre | +232.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.96% | +13.81% | +5.64% | -5.50% | 82.88 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.63% | +3.30% | +14.40% | +46.92% | 3.04 Mrd. | ||
0.00% | 0.00% | +2.96% | -12.15% | 1.42 Mrd. | ||
+0.79% | +1.96% | +1.15% | +24.48% | 611 Mio. | ||
+2.00% | -5.64% | +35.79% | +93.84% | 565 Mio. | ||
+4.21% | +10.49% | -10.84% | -7.23% | 558 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 493 Mio. | ||
-0.92% | +0.12% | +33.85% | +113.90% | 493 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 305 Mio. | ||
+6.23% | +7.44% | +65.35% | +127.02% | 284 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 277 Mio. | ||
+0.61% | +1.85% | +11.24% | +70.04% | 273 Mio. | ||
0.00% | 0.00% | -4.39% | -12.89% | 268 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 220 Mio. | ||
+1.96% | +2.97% | -6.73% | +4.94% | 216 Mio. | ||
Durchschnitt | +3.68% | +1.87% | +10.51% | +25.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +18.29% | +0.77% | +22.40% | +3.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:12 | 10.3 | 1 | 29 309 |
17:05:52 | 10.2 | 1 360 | 29 308 |
17:03:21 | 10.4 | 4 | 27 948 |
16:51:35 | 10.4 | 987 | 27 944 |
15:47:32 | 10.2 | 280 | 26 957 |
15:22:31 | 10.2 | 60 | 26 677 |
14:10:05 | 10.2 | 704 | 26 617 |
14:04:44 | 10.4 | 200 | 25 913 |
13:43:57 | 10.2 | 150 | 25 713 |
13:43:17 | 10 | 956 | 25 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.64% | ||
2023 | -0.31% | ||
2022 | -53.43% | ||
2021 | -0.94% | ||
2020 | +43.24% | ||
2019 | +6.47% | ||
2018 | -41.31% | ||
2017 | +80.80% | ||
2016 | +19.15% | ||
2015 | +144.28% | ||
2014 | +50.03% | ||
2013 | +31.58% | ||
2012 | -48.18% | ||
2011 | -65.49% | ||
2010 | -0.31% | ||
2009 | -24.76% | ||
2008 | -55.84% | ||
2007 | +4.48% |
- Börse
- Aktien
- 121806 Aktie
- Kurse Heliad AG