FINSBURY GROWTH & INCOME TRUST PLC Zu einer Liste hinzufügen
Kurse Finsbury Growth & Income Trust PLC
Aktien
891798
GB0007816068
FGT
Investment-Treuhandgesellschaften
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 835.5 GBX | -0.54% |
|
-0.09% | -2.65% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 839 p | 848 p | 852 p | 840 p | 834.3 p |
| Volumen | 575 501 | 578 949 | 552 222 | 899 833 | 101 418 |
| Veränderung | +0.48% | +1.07% | +0.47% | -1.41% | -0.54% |
| Eröffnung | 838.00 | 840.00 | 846.00 | 843.00 | 838 |
| Hoch | 841.00 | 849.00 | 855.00 | 849.00 | 838 |
| Tief | 834.50 | 834.40 | 843.00 | 835.25 | 830 |
Performance
| 1 Tag | -0.54% | ||
| 1 Woche | -0.09% | ||
| Aktueller Monat | -0.68% | ||
| 1 Monat | -0.92% | ||
| 3 Monate | +2.75% | ||
| 6 Monate | -0.68% | ||
| Laufendes Jahr | -2.65% | ||
| 1 Jahr | -5.62% | ||
| 3 Jahre | -7.30% | ||
| 5 Jahre | -10.68% | ||
| 10 Jahre | +65.21% |
Volumen
MärkteTagesvolumen
101 418
Geschätztes Tagesvolumen
404 456
Durchschn. Volumen 20 Tage
674 877
Tagesvolumen-Verhältnis
0.60
Durchschn. Volumen 20 Tage GBX
563 859 733.50
Durchschn. Volumen 20 Tage USD
563 859 733.50
Rekordvolumen 1
18 589 930
Rekordvolumen 2
3 608 761
Rekordvolumen 3
3 287 159
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 536 422 542
Marktwert (USD)
1 991 664 541
Umsatz (GBP)
143 778 000
Umsatz (USD)
186 379 421
Streubesitz
77.85 %
Streubesitz (GBX)
1 400 121 905
Streubesitz (USD)
1 814 978 026
Täglich gehandeltes Kapital
36.7%
Extremkurse
1 Woche
830.00
855.00
1 Monat
826.00855.00
Laufendes Jahr
803.73867.00
1 Jahr
788.71920.00
3 Jahre
731.80933.24
5 Jahre
595.00966.00
10 Jahre
464.25966.00
Indikatoren
Gleitender Durchschnitt 5 Tage
842.80
Gleitender Durchschnitt 20 Tage
844.25
Gleitender Durchschnitt 50 Tage
845.16
Gleitender Durchschnitt 100 Tage
843.85
Kursdifferenz / (MMA5)
+0.87%
Kursdifferenz / (MMA20)
+1.05%
Kursdifferenz / (MMA50)
+1.16%
Kursdifferenz / (MMA100)
+1.00%
STIM
RSI 9 Tage
61.92
RSI 14 Tage
57.50
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.09% | -2.65% | -5.62% | 1.99 Mrd. | ||
| -0.32% | -0.27% | +10.35% | +32.28% | 15.36 Mrd. | ||
| +0.10% | +0.78% | +6.65% | +18.34% | 6.66 Mrd. | ||
| -0.49% | +1.01% | +31.56% | +53.09% | 5.33 Mrd. | ||
| -0.55% | +0.43% | +9.83% | +20.68% | 4.5 Mrd. | ||
| 0.00% | +0.85% | -8.27% | -0.45% | 4.12 Mrd. | ||
| +0.09% | -0.41% | +14.43% | +24.19% | 3.63 Mrd. | ||
| -0.53% | -0.02% | +0.41% | +1.05% | 3.55 Mrd. | ||
| -0.17% | -0.11% | +11.36% | +20.56% | 3.23 Mrd. | ||
| -0.58% | +4.81% | +17.48% | +39.47% | 3.06 Mrd. | ||
| +0.21% | +3.24% | -1.06% | +0.86% | 2.91 Mrd. | ||
| +0.06% | +1.34% | +5.67% | +10.11% | 2.79 Mrd. | ||
| -0.54% | +2.04% | +17.79% | +19.13% | 2.53 Mrd. | ||
| -0.30% | +2.05% | +11.04% | +27.70% | 2.49 Mrd. | ||
| -0.61% | -0.04% | -0.89% | +8.08% | 2.49 Mrd. | ||
| -0.39% | +0.95% | +17.75% | +33.27% | 2.4 Mrd. | ||
| Durchschnitt | -0.30% | +1.45% | +8.84% | +18.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.21% | +9.64% | +22.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f7628f34772c280d0.0Mbn1BNMRi4PvmrcieLSDr0nwOMOqoQEPm5SRYNIA90.j5S0l3YeCXF78gCbw7aNYfxJr7RJyb1zaVwDLNIYbumysdG9Sy0UZHzaAQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:05:33 | 834.3 | 500 | 98 465 |
| 11:03:00 | 834 | 684 | 97 965 |
| 11:02:05 | 834 | 4 | 97 281 |
| 10:58:24 | 832.8 | 2 512 | 97 277 |
| 10:50:50 | 833 | 2 800 | 94 765 |
| 10:47:55 | 834 | 4 | 91 965 |
| 10:47:55 | 834 | 4 | 91 961 |
| 10:47:55 | 834 | 1 | 91 957 |
| 10:47:55 | 834 | 4 | 91 956 |
| 10:47:55 | 834 | 28 | 91 952 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.98% | ||
| 2023 | +1.66% | ||
| 2022 | -8.07% | ||
| 2021 | +4.80% | ||
| 2020 | -2.78% | ||
| 2019 | +19.52% | ||
| 2018 | -2.84% | ||
| 2017 | +19.14% | ||
| 2016 | +10.25% | ||
| 2015 | +10.07% | ||
| 2014 | +3.57% | ||
| 2013 | +32.02% | ||
| 2012 | +22.12% | ||
| 2011 | +1.10% | ||
| 2010 | +30.39% | ||
| 2009 | +27.49% | ||
| 2008 | -32.51% | ||
| 2007 | -12.72% | ||
| 2006 | +16.22% | ||
| 2005 | +25.11% | ||
| 2004 | +39.38% | ||
| 2003 | +25.00% | ||
| 2002 | -26.86% | ||
| 2001 | -10.26% | ||
| 2000 | +0.13% | ||
| 1999 | +8.19% | ||
| 1998 | +3.15% | ||
| 1997 | +10.79% | ||
| 1996 | +14.96% | ||
| 1995 | +20.18% | ||
| 1994 | -5.00% | ||
| 1993 | +44.58% | ||
| 1992 | +1’029.25% |
- Börse
- Aktien
- 891798 Aktie
- Kurse Finsbury Growth & Income Trust PLC
