Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 MYR | +2.56% | -6.98% | -33.33% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.205 RM | 0.19 RM | 0.19 RM | 0.195 RM | 0.2 RM |
Volumen | 1 255 700 | 1 531 400 | 772 000 | 1 526 500 | 1 268 300 |
Veränderung | -4.65% | -7.32% | -.--% | +2.63% | +2.56% |
Eröffnung | 0.21 | 0.20 | 0.19 | 0.19 | 0.20 |
Hoch | 0.21 | 0.20 | 0.19 | 0.21 | 0.21 |
Tief | 0.20 | 0.19 | 0.19 | 0.19 | 0.20 |
Performance
1 Tag | +2.56% | ||
1 Woche | -6.98% | ||
1 Monat | -33.33% | ||
3 Monate | -33.33% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -33.33% | ||
3 Jahre | -80.95% | ||
5 Jahre | -83.33% | ||
10 Jahre | -97.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | -6.98% | -33.33% | -33.33% | 8.39 Mio. | ||
+1.89% | +1.75% | -16.41% | -17.71% | 90.9 Mrd. | ||
+0.46% | -1.31% | +2.14% | -0.99% | 47.46 Mrd. | ||
+1.60% | +1.91% | -8.45% | -6.99% | 17.95 Mrd. | ||
+0.29% | +0.41% | -13.97% | -15.90% | 13.63 Mrd. | ||
-2.47% | -6.16% | +19.39% | +7.29% | 12.37 Mrd. | ||
-0.78% | +11.44% | +115.03% | - | 10.55 Mrd. | ||
+1.28% | -2.00% | -16.62% | +5.68% | 5.83 Mrd. | ||
+0.19% | -5.91% | -13.92% | -6.08% | 4.14 Mrd. | ||
-1.82% | +5.84% | -12.57% | +0.51% | 3.9 Mrd. | ||
-.--% | +2.37% | +12.99% | +8.33% | 3.8 Mrd. | ||
+1.17% | -1.08% | +4.70% | +17.63% | 3.13 Mrd. | ||
-.--% | -0.70% | -.--% | +6.00% | 2.93 Mrd. | ||
+0.16% | +2.33% | +19.47% | +49.37% | 2.33 Mrd. | ||
+0.30% | -0.98% | -7.85% | +25.76% | 2.07 Mrd. | ||
+5.06% | +2.57% | -5.13% | +58.03% | 2.06 Mrd. | ||
Durchschnitt | +0.62% | +0.51% | +2.84% | +6.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +0.81% | -1.79% | -7.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -87.50% | ||
2020 | +45.45% | ||
2019 | -15.38% | ||
2018 | -59.38% | ||
2017 | -3.03% | ||
2016 | -.--% | ||
2015 | -56.00% | ||
2014 | +19.05% | ||
2013 | +31.25% | ||
2012 | +60.00% | ||
2011 | -23.08% | ||
2010 | -31.58% | ||
2009 | -64.81% | ||
2008 | -3.57% |
- Börse
- Aktien
- FINTEC Aktie
- Kurse Fintec Global