Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.15 USD | +0.30% |
|
-0.29% | -29.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.15 $ | 10.12 $ | 10.11 $ | 10.12 $ | 10.12 $ |
Volumen | 3 114 | 13 734 | 12 125 | 5 104 | 1 218 |
Veränderung | 0.00% | -0.30% | -0.10% | +0.10% | +0.30% |
Eröffnung | 10.20 | 10.15 | 10.12 | 10.11 | 10.12 |
Hoch | 10.20 | 10.23 | 10.32 | 10.34 | 10.31 |
Tief | 10.12 | 10.11 | 10.10 | 10.11 | 10.12 |
Performance
1 Tag | +0.30% | ||
1 Woche | -0.29% | ||
Aktueller Monat | -2.88% | ||
1 Monat | +0.10% | ||
3 Monate | +1.71% | ||
6 Monate | -25.86% | ||
Laufendes Jahr | -29.28% | ||
1 Jahr | +12.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.1](/images/extremecours_fleche.png)
![Kursextrem 10.02](/images/extremecours_fleche.png)
![Kursextrem 8.72](/images/extremecours_fleche.png)
![Kursextrem 8.31](/images/extremecours_fleche.png)
![Kursextrem 7.61](/images/extremecours_fleche.png)
![Kursextrem 7.61](/images/extremecours_fleche.png)
![Kursextrem 7.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -0.29% | -29.28% | +12.57% | 129 Mio. | ||
-0.28% | -0.86% | +15.80% | +41.51% | 569 Mrd. | ||
-1.36% | -3.30% | +14.85% | +37.66% | 308 Mrd. | ||
+0.87% | +5.24% | +20.94% | +11.86% | 259 Mrd. | ||
-0.17% | +3.21% | +24.52% | +15.80% | 188 Mrd. | ||
-0.52% | +0.53% | +28.19% | +22.83% | 172 Mrd. | ||
+0.16% | -0.71% | +8.28% | +13.90% | 160 Mrd. | ||
-0.58% | +5.83% | -0.45% | +3.53% | 156 Mrd. | ||
-0.69% | +1.71% | +7.60% | +16.64% | 150 Mrd. | ||
-1.34% | -0.84% | +13.51% | +28.82% | 143 Mrd. | ||
-0.70% | +1.04% | +22.43% | +2.68% | 118 Mrd. | ||
+0.64% | +6.96% | +36.36% | +62.44% | 120 Mrd. | ||
+1.67% | +8.47% | +22.22% | +31.89% | 101 Mrd. | ||
+0.13% | +1.06% | -12.69% | -5.71% | 95.57 Mrd. | ||
+0.37% | +0.05% | +31.66% | +52.43% | 90.09 Mrd. | ||
+0.58% | +4.38% | +51.31% | +74.52% | 85.05 Mrd. | ||
Durchschnitt | -0.06% | +2.09% | +15.95% | +26.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.82% | +17.69% | +28.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:02 | 10.12 | 300 | 1 121 |
16:30:10 | 10.12 | 100 | 821 |
16:17:35 | 10.31 | 300 | 721 |
16:08:48 | 10.31 | 119 | 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.28% | ||
2023 | +54.54% | ||
2022 | -32.85% | ||
2021 | +8.33% |
- Börse
- Aktien
- A3CW1Q Aktie
- Kurse FinWise Bancorp