FIPLASTO S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 324 ARS | -0.46% |
|
+6.58% | +100.62% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 305.5 $ | 304.5 $ | 309.5 $ | 325.5 $ | 324 $ |
| Volumen | 212 809 | 72 552 | 105 511 | 150 793 | 43 665 |
| Veränderung | +0.49% | -0.33% | +1.64% | +5.17% | -0.46% |
| Eröffnung | 302.00 | 310.00 | 307.00 | 316.50 | 325.00 |
| Hoch | 312.00 | 310.00 | 317.00 | 329.00 | 334.00 |
| Tief | 294.50 | 300.50 | 307.00 | 310.00 | 318.00 |
Performance
| 1 Tag | -0.46% | ||
| 1 Woche | +6.58% | ||
| 1 Monat | +11.53% | ||
| 3 Monate | +10.96% | ||
| 6 Monate | +130.60% | ||
| Laufendes Jahr | +100.62% | ||
| 1 Jahr | +426.83% | ||
| 3 Jahre | +4’595.65% | ||
| 5 Jahre | +9’429.41% | ||
| 10 Jahre | +19’458.13% |
Volumen
MärkteTagesvolumen
43 665
Durchschn. Volumen 20 Tage
151 147
Durchschn. Volumen 20 Tage ARS
48 971 628.00
Durchschn. Volumen 20 Tage USD
54 603.37
Rekordvolumen 1
2 904 596
Rekordvolumen 2
2 291 621
Rekordvolumen 3
1 638 359
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ARS)
42 005 479 821
Marktwert (USD)
46 836 110
Umsatz (ARS)
3 837 615 271
Umsatz (USD)
4 278 941
Streubesitz
55.19 %
Streubesitz (ARS)
23 182 039 895
Streubesitz (USD)
25 847 974
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
300.50
334.00
1 Monat
279.50340.00
Laufendes Jahr
150.00392.00
1 Jahr
59.00392.00
3 Jahre
6.80392.00
5 Jahre
2.80392.00
10 Jahre
1.30392.00
Indikatoren
Gleitender Durchschnitt 5 Tage
313.80
Gleitender Durchschnitt 20 Tage
314.55
Gleitender Durchschnitt 50 Tage
306.46
Gleitender Durchschnitt 100 Tage
277.16
Kursdifferenz / (MMA5)
-3.15%
Kursdifferenz / (MMA20)
-2.92%
Kursdifferenz / (MMA50)
-5.41%
Kursdifferenz / (MMA100)
-14.46%
STIM
RSI 9 Tage
60.11
RSI 14 Tage
57.43
Sektorenvergleich - Holzprodukte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.46% | +6.58% | +100.62% | +426.83% | 46.84 Mio. | ||
| +0.94% | +3.40% | +30.86% | +52.43% | 6.57 Mrd. | ||
| +1.33% | -4.01% | +6.66% | +33.63% | 3.38 Mrd. | ||
| +2.38% | +2.10% | -13.78% | +15.79% | 1.73 Mrd. | ||
| 0.00% | -1.14% | +4.81% | -1.34% | 1.38 Mrd. | ||
| -1.43% | -7.26% | +24.04% | +5.88% | 1.27 Mrd. | ||
| -0.98% | -5.07% | -11.90% | -20.29% | 1.11 Mrd. | ||
| -0.85% | -2.92% | -9.69% | -18.25% | 824 Mio. | ||
| +1.96% | +4.32% | -29.91% | -11.52% | 556 Mio. | ||
| +0.57% | -0.57% | -12.50% | -12.72% | 526 Mio. | ||
| +1.17% | -5.83% | +3.12% | -29.04% | 524 Mio. | ||
| -0.03% | -3.64% | -31.00% | -7.43% | 434 Mio. | ||
| -1.56% | -11.74% | - | - | 421 Mio. | ||
| -0.80% | -1.94% | +6.04% | +52.81% | 378 Mio. | ||
| 0.00% | -0.39% | +6.69% | +0.79% | 340 Mio. | ||
| -5.01% | -4.43% | -4.85% | +5.37% | 326 Mio. | ||
| Durchschnitt | -0.15% | -1.19% | +4.61% | +32.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -1.00% | +9.81% | +23.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +100.62% | ||
| 2023 | +574.32% | ||
| 2022 | +74.82% | ||
| 2021 | +95.71% | ||
| 2020 | +37.25% | ||
| 2019 | +50.34% | ||
| 2018 | -57.67% | ||
| 2017 | +22.33% | ||
| 2016 | +130.58% | ||
| 2015 | +84.32% | ||
| 2014 | +8.86% | ||
| 2013 | +20.02% | ||
| 2012 | -10.84% | ||
| 2011 | -28.48% | ||
| 2010 | +73.99% | ||
| 2009 | +117.56% | ||
| 2008 | -55.48% | ||
| 2007 | +83.34% | ||
| 2006 | +14.29% | ||
| 2005 | -16.00% | ||
| 2004 | -47.18% | ||
| 2003 | +18.83% | ||
| 2002 | +1’348.61% | ||
| 2001 | -31.25% | ||
| 2000 | -20.00% | ||
| 1999 | -61.04% | ||
| 1998 | -65.00% | ||
| 1997 | -50.34% | ||
| 1996 | +50.17% | ||
| 1995 | -19.55% | ||
| 1994 | +6.28% | ||
| 1993 | -35.81% | ||
| 1992 | -99.93% |
- Börse
- Aktien
- FIPL Aktie
- Kurse Fiplasto S.A.
