Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.185 AUD | 0.00% | +32.14% | +27.59% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.17 $ | 0.17 $ | 0.18 $ | 0.185 $ | 0.185 $ |
Volumen | 69 069 | 617 765 | 416 185 | 2 146 531 | 310 894 |
Veränderung | +3.03% | 0.00% | +5.88% | +2.78% | 0.00% |
Eröffnung | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
Hoch | 0.17 | 0.18 | 0.19 | 0.19 | 0.185 |
Tief | 0.16 | 0.17 | 0.18 | 0.18 | 0.18 |
Performance
1 Woche | +32.14% | ||
Aktueller Monat | +48.00% | ||
1 Monat | +48.00% | ||
3 Monate | +54.17% | ||
6 Monate | +19.35% | ||
Laufendes Jahr | +27.59% | ||
1 Jahr | +27.59% | ||
3 Jahre | -63.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +32.14% | +27.59% | +27.59% | 17.23 Mio. | ||
-0.04% | -6.88% | -15.95% | -4.10% | 141 Mrd. | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116 Mrd. | ||
-1.67% | -2.09% | -2.84% | -0.39% | 69.66 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 48.94 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.64 Mrd. | ||
+1.02% | +26.08% | +35.06% | +12.28% | 40.34 Mrd. | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.12 Mrd. | ||
+5.19% | +12.32% | +42.67% | +43.94% | 21.87 Mrd. | ||
+1.30% | +10.65% | +61.36% | +48.42% | 18.28 Mrd. | ||
+0.59% | -2.65% | +45.60% | +55.53% | 17.34 Mrd. | ||
+0.85% | +7.98% | +7.66% | -14.85% | 10.48 Mrd. | ||
+1.97% | +9.61% | +7.33% | +2.72% | 9.4 Mrd. | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.51 Mrd. | ||
+2.96% | +9.71% | +5.82% | +1.95% | 7.99 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | +0.69% | +2.35% | +19.25% | +19.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.04% | +5.34% | +10.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:41:58 | 0.185 | 2 708 | 310 894 |
03:44:44 | 0.18 | 4 742 | 308 186 |
03:44:44 | 0.18 | 14 997 | 303 444 |
03:25:50 | 0.18 | 25 000 | 288 447 |
03:22:11 | 0.18 | 60 003 | 263 447 |
03:22:11 | 0.18 | 3 997 | 203 444 |
02:50:59 | 0.185 | 708 | 199 447 |
02:50:59 | 0.185 | 10 000 | 198 739 |
02:50:59 | 0.185 | 3 000 | 188 739 |
02:50:59 | 0.185 | 33 036 | 185 739 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.59% | ||
2023 | -6.45% | ||
2022 | -60.26% | ||
2021 | -34.45% |
- Börse
- Aktien
- A2QPAR Aktie
- Kurse Firebird Metals Limited