Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.55 USD | -3.21% | +2.34% | -3.21% |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 13.24 $ | 13.45 $ | 14 $ | 13.55 $ |
Volumen | 125 | 150 | 325 | 1 731 |
Veränderung | +∞% | +1.59% | +4.09% | -3.21% |
Eröffnung | 13.24 | 13.45 | 13.50 | 13.68 |
Hoch | 13.24 | 13.45 | 14.00 | 13.68 |
Tief | 13.24 | 13.45 | 13.50 | 13.51 |
Performance
1 Tag | -3.21% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +10.61% | ||
3 Monate | -3.83% | ||
6 Monate | -2.52% | ||
Laufendes Jahr | -3.21% | ||
1 Jahr | -17.58% | ||
3 Jahre | -34.89% | ||
5 Jahre | -33.28% | ||
10 Jahre | +0.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.21% | +2.34% | -3.21% | -17.58% | 22.77 Mio. | ||
+1.54% | -1.32% | +17.55% | +42.08% | 574 Mrd. | ||
+0.81% | -0.53% | +18.15% | +36.09% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254 Mrd. | ||
+1.09% | -2.60% | +18.57% | +37.74% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +19.56% | 172 Mrd. | ||
+0.35% | -0.26% | +9.30% | +13.68% | 163 Mrd. | ||
-0.52% | -1.77% | +9.22% | +18.69% | 150 Mrd. | ||
+0.88% | +2.73% | -7.95% | -2.20% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +30.93% | 138 Mrd. | ||
-1.70% | -2.14% | +33.92% | +69.08% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | -0.26% | 118 Mrd. | ||
-0.20% | +0.33% | -10.71% | -3.22% | 97.8 Mrd. | ||
+1.02% | +0.06% | +12.55% | +19.60% | 94.46 Mrd. | ||
+1.59% | -0.05% | +29.27% | +41.03% | 88.7 Mrd. | ||
Durchschnitt | +0.34% | +0.37% | +14.11% | +19.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.06% | +16.02% | +25.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.21% | ||
2023 | -14.11% | ||
2022 | -22.01% | ||
2021 | +21.16% | ||
2020 | -11.08% | ||
2019 | +1.84% | ||
2018 | -15.33% | ||
2017 | +19.30% | ||
2016 | +6.25% | ||
2015 | +18.33% | ||
2014 | -1.64% | ||
2013 | +37.26% | ||
2012 | +11.10% | ||
2011 | -8.68% | ||
2010 | +9.50% | ||
2009 | +11.11% | ||
2008 | -20.78% | ||
2007 | -42.71% | ||
2006 | -11.13% | ||
2005 | +14.90% | ||
2004 | -3.34% | ||
2003 | +38.89% | ||
2002 | +9.30% | ||
2001 | +12.51% | ||
2000 | +20.51% | ||
1999 | +6.12% |
- Börse
- Aktien
- A0QZ48 Aktie
- Kurse First Bancorp of Indiana, Inc.