Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.81 USD | -2.72% | -5.44% | -19.66% |
29.04. | Sektor Update: Finanzwerte geben am späten Nachmittag nach | MT |
29.04. | Sektor Update: Finanzwesen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 11.97 $ | 11.95 $ | 12.14 $ | 11.81 $ |
Volumen | 62 463 | 67 964 | 85 395 | 22 340 |
Veränderung | -2.84% | -0.17% | +1.59% | -2.72% |
Eröffnung | 12.15 | 11.83 | 11.85 | 12.09 |
Hoch | 12.15 | 11.96 | 12.22 | 12.22 |
Tief | 11.70 | 11.69 | 11.83 | 11.80 |
Performance
1 Tag | -2.72% | ||
1 Woche | -5.44% | ||
Aktueller Monat | -14.05% | ||
1 Monat | -14.05% | ||
3 Monate | -18.83% | ||
6 Monate | +7.27% | ||
Laufendes Jahr | -19.66% | ||
1 Jahr | +21.63% | ||
3 Jahre | -2.40% | ||
5 Jahre | +2.87% | ||
10 Jahre | +84.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.72% | -5.44% | -19.66% | +21.63% | 296 Mio. | ||
+2.16% | +2.16% | -7.17% | +4.56% | 85.66 Mrd. | ||
+2.33% | +6.70% | -11.55% | +1.03% | 19.54 Mrd. | ||
+2.63% | +13.98% | +13.43% | +44.30% | 14.27 Mrd. | ||
+4.79% | +7.07% | +42.99% | +253.51% | 8.78 Mrd. | ||
+1.88% | +2.28% | -12.04% | -18.94% | 6.4 Mrd. | ||
+0.46% | -3.38% | -1.10% | +39.86% | 4.45 Mrd. | ||
+1.05% | +0.39% | +25.69% | +89.74% | 4.4 Mrd. | ||
+0.78% | +1.75% | -15.38% | +39.56% | 3.16 Mrd. | ||
+0.61% | -1.80% | -6.14% | +22.58% | 2.59 Mrd. | ||
-0.80% | -5.08% | -22.01% | +9.07% | 2.53 Mrd. | ||
-0.85% | +3.07% | +1.93% | +73.70% | 2.5 Mrd. | ||
-0.11% | -5.43% | +7.55% | +0.50% | 2.27 Mrd. | ||
-1.83% | -1.34% | +2.28% | +33.00% | 1.99 Mrd. | ||
+0.24% | +2.21% | +2.72% | +46.70% | 1.86 Mrd. | ||
+1.91% | +6.37% | +17.30% | +59.81% | 1.84 Mrd. | ||
Durchschnitt | +0.78% | +1.16% | +1.18% | +45.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | +2.63% | -1.86% | +26.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.81 | 2 971 | 15 933 |
21:59:54 | 11.8 | 164 | 12 962 |
21:59:48 | 11.84 | 103 | 12 798 |
21:59:40 | 11.82 | 100 | 12 695 |
21:59:40 | 11.84 | 100 | 12 595 |
21:59:36 | 11.84 | 100 | 12 495 |
21:59:28 | 11.83 | 100 | 12 395 |
21:59:24 | 11.82 | 200 | 12 295 |
21:59:24 | 11.83 | 100 | 12 095 |
21:58:26 | 11.82 | 100 | 11 995 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.66% | ||
2023 | +6.83% | ||
2022 | -5.17% | ||
2021 | +54.69% | ||
2020 | -15.11% | ||
2019 | -8.83% | ||
2018 | -12.49% | ||
2017 | +19.40% | ||
2016 | +75.49% | ||
2015 | +5.93% | ||
2014 | -1.52% | ||
2013 | +16.26% | ||
2012 | +14.74% | ||
2011 | +72.73% | ||
2010 | -16.67% | ||
2009 | -40.00% | ||
2008 | +4.76% | ||
2007 | -50.00% |
- Börse
- Aktien
- A1XBPP Aktie
- Kurse First Bank