Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.59 USD | 0.00% |
|
+0.53% | -8.98% |
23.04. | First Busey Q1 Bereinigter Gewinn, Umsatzrückgang | MT |
23.04. | First Busey Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 22.4 $ | 22.48 $ | 22.59 $ | 22.59 $ |
Volumen | 122 141 | 386 241 | 143 071 | 170 174 |
Veränderung | -0.31% | +0.36% | +0.49% | 0.00% |
Eröffnung | 22.32 | 22.45 | 22.44 | 22.57 |
Hoch | 22.55 | 22.54 | 22.90 | 22.68 |
Tief | 22.13 | 22.17 | 22.23 | 22.45 |
Performance
1 Woche | +0.53% | ||
Aktueller Monat | -0.09% | ||
1 Monat | -1.40% | ||
3 Monate | -2.59% | ||
6 Monate | -10.57% | ||
Laufendes Jahr | -8.98% | ||
1 Jahr | +14.09% | ||
3 Jahre | -10.99% | ||
5 Jahre | -11.96% | ||
10 Jahre | +30.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.13](/images/extremecours_fleche.png)
![Kursextrem 21.77](/images/extremecours_fleche.png)
![Kursextrem 21.68](/images/extremecours_fleche.png)
![Kursextrem 17.51](/images/extremecours_fleche.png)
![Kursextrem 16.26](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.53% | -8.98% | +14.09% | 1.28 Mrd. | ||
-0.41% | +0.54% | +16.44% | +42.65% | 569 Mrd. | ||
-1.60% | -1.53% | +16.96% | +41.91% | 308 Mrd. | ||
+1.31% | +5.47% | +21.20% | +12.65% | 259 Mrd. | ||
+0.17% | +3.57% | +24.95% | +16.20% | 188 Mrd. | ||
0.00% | +0.79% | +28.52% | +23.15% | 172 Mrd. | ||
-0.54% | +0.07% | +8.10% | +14.08% | 160 Mrd. | ||
-0.75% | +5.58% | -0.69% | +3.79% | 156 Mrd. | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150 Mrd. | ||
-1.14% | +0.24% | +13.81% | +29.93% | 143 Mrd. | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118 Mrd. | ||
+0.70% | +5.29% | +36.44% | +64.23% | 120 Mrd. | ||
+0.01% | +6.72% | +20.24% | +29.21% | 101 Mrd. | ||
-0.95% | +0.38% | -12.77% | -4.24% | 95.57 Mrd. | ||
-0.47% | -0.80% | +30.54% | +50.45% | 90.09 Mrd. | ||
+0.58% | +3.53% | +51.24% | +75.64% | 85.05 Mrd. | ||
Durchschnitt | -0.02% | +2.16% | +17.36% | +27.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.83% | +18.09% | +29.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.59 | 32 978 | 116 172 |
21:59:59 | 22.6 | 100 | 83 194 |
21:59:59 | 22.59 | 100 | 83 094 |
21:59:59 | 22.59 | 100 | 82 994 |
21:59:59 | 22.6 | 100 | 82 894 |
21:59:59 | 22.6 | 100 | 82 794 |
21:59:59 | 22.6 | 100 | 82 694 |
21:59:58 | 22.59 | 200 | 82 594 |
21:59:57 | 22.6 | 100 | 82 394 |
21:59:57 | 22.59 | 100 | 82 294 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.98% | ||
2023 | +0.40% | ||
2022 | -8.85% | ||
2021 | +25.85% | ||
2020 | -21.64% | ||
2019 | +12.06% | ||
2018 | -18.04% | ||
2017 | -2.73% | ||
2016 | +49.20% | ||
2015 | +5.63% | ||
2014 | +12.24% | ||
2013 | +24.73% | ||
2012 | -7.00% | ||
2011 | +6.38% | ||
2010 | +20.82% | ||
2009 | -78.67% | ||
2008 | -8.16% | ||
2007 | -13.84% | ||
2006 | +10.34% | ||
2005 | +0.10% | ||
2004 | +15.94% | ||
2003 | +17.09% | ||
2002 | +7.36% | ||
2001 | +7.74% | ||
2000 | -11.88% | ||
1999 | +23.97% | ||
1998 | +32.73% | ||
1997 | +19.57% | ||
1996 | +27.78% | ||
1995 | +11.34% | ||
1994 | +12.79% | ||
1993 | +34.38% | ||
1992 | +6.67% | ||
1991 | +7.14% | ||
1990 | -1.18% |
- Börse
- Aktien
- A14ZZ5 Aktie
- Kurse First Busey Corporation