Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 USD | +1.82% | 0.00% | +0.36% |
26.04. | First Capital, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
21.02. | First Capital, Inc. kündigt vierteljährliche Dividende an, zahlbar am 29. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 28.72 $ | 28.5 $ | 27.5 $ | 28 $ |
Volumen | 1 572 | 435 | 4 472 | 997 |
Veränderung | +2.57% | -0.77% | -3.51% | +1.82% |
Eröffnung | 29.00 | 28.40 | 27.75 | 28.00 |
Hoch | 29.00 | 28.50 | 28.08 | 28.00 |
Tief | 28.49 | 28.40 | 26.73 | 28.00 |
Performance
1 Tag | +1.82% | ||
Aktueller Monat | +1.82% | ||
1 Monat | -4.14% | ||
3 Monate | -6.60% | ||
6 Monate | +13.59% | ||
Laufendes Jahr | +0.36% | ||
1 Jahr | +18.24% | ||
3 Jahre | -37.89% | ||
5 Jahre | -45.28% | ||
10 Jahre | +34.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | 0.00% | +0.36% | +18.24% | 93.91 Mio. | ||
+1.47% | -1.43% | +14.62% | +13.86% | 207 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 73.01 Mrd. | ||
+0.89% | +0.04% | +9.88% | +16.15% | 55.46 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
+0.41% | +1.56% | +13.68% | +33.42% | 47.28 Mrd. | ||
+1.57% | +5.34% | +23.37% | +5.58% | 45.02 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 37.28 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.51% | +0.24% | +7.02% | +50.59% | 25.23 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.33 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.08 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 16.07 Mrd. | ||
Durchschnitt | +0.67% | +0.20% | +0.12% | +7.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.90% | +4.57% | +9.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:55:20 | 28 | 150 | 322 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.36% | ||
2023 | +12.05% | ||
2022 | -38.52% | ||
2021 | -33.12% | ||
2020 | -17.04% | ||
2019 | +71.85% | ||
2018 | +15.62% | ||
2017 | +13.33% | ||
2016 | +24.21% | ||
2015 | +7.23% | ||
2014 | +14.49% | ||
2013 | +9.18% | ||
2012 | +5.09% | ||
2011 | +11.36% | ||
2010 | +9.55% | ||
2009 | -0.59% | ||
2008 | -7.39% | ||
2007 | -11.05% | ||
2006 | +13.99% | ||
2005 | -12.25% | ||
2004 | -2.86% | ||
2003 | +3.70% | ||
2002 | +43.11% | ||
2001 | +36.39% | ||
2000 | -13.54% | ||
1999 | +24.68% |
- Börse
- Aktien
- A0D98G Aktie
- Kurse First Capital, Inc.