Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.5 BDT | +2.94% | -7.89% | -36.36% |
26.06. | First Finance Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.06. | First Finance Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.8 BDT | 3.7 BDT | 3.4 BDT | 3.4 BDT | 3.5 BDT |
Volumen | 33 660 | 47 413 | 84 450 | 35 354 | 172 327 |
Veränderung | 0.00% | -2.63% | -8.11% | 0.00% | +2.94% |
Eröffnung | 3.90 | 3.90 | 3.70 | 3.60 | 3.40 |
Hoch | 3.90 | 3.90 | 3.70 | 3.60 | 3.60 |
Tief | 3.70 | 3.70 | 3.30 | 3.30 | 3.30 |
Performance
1 Tag | +2.94% | ||
1 Woche | -7.89% | ||
Aktueller Monat | -18.60% | ||
1 Monat | -14.63% | ||
3 Monate | -22.22% | ||
6 Monate | -36.36% | ||
Laufendes Jahr | -36.36% | ||
1 Jahr | -36.36% | ||
3 Jahre | -43.55% | ||
5 Jahre | -47.50% | ||
10 Jahre | -80.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | -7.89% | -36.36% | -36.36% | 3.53 Mio. | ||
-0.71% | -0.26% | -2.90% | +0.36% | 52.84 Mrd. | ||
-0.93% | +0.59% | -5.79% | +4.56% | 30.37 Mrd. | ||
+1.29% | -0.76% | +53.75% | - | 27.3 Mrd. | ||
+1.54% | +2.90% | +33.73% | +34.27% | 25.39 Mrd. | ||
+6.69% | +6.12% | +23.57% | +39.41% | 18.95 Mrd. | ||
-1.35% | +1.59% | +12.89% | +26.45% | 14.34 Mrd. | ||
-1.15% | +3.21% | +41.90% | +71.28% | 13.13 Mrd. | ||
-1.83% | +4.57% | +21.65% | +43.96% | 8.65 Mrd. | ||
+1.07% | +4.59% | -33.57% | -25.48% | 6.99 Mrd. | ||
-1.00% | +0.05% | +123.26% | +391.18% | 6.75 Mrd. | ||
-0.80% | -2.01% | +33.74% | +79.51% | 6.25 Mrd. | ||
+0.98% | -1.10% | -1.44% | +12.12% | 5.81 Mrd. | ||
-0.78% | -0.50% | +24.74% | +61.33% | 5.26 Mrd. | ||
-1.08% | -0.47% | -2.39% | +14.74% | 4.77 Mrd. | ||
-0.02% | -1.78% | +8.64% | -7.92% | 4.45 Mrd. | ||
Durchschnitt | +0.25% | +0.65% | +18.46% | +47.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.39% | +18.68% | +33.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.36% | ||
2023 | 0.00% | ||
2022 | -17.91% | ||
2021 | +5.14% | ||
2020 | +54.76% | ||
2019 | -26.32% | ||
2018 | -50.86% | ||
2017 | +13.73% | ||
2016 | -9.73% | ||
2015 | -39.15% | ||
2014 | -35.39% | ||
2013 | +3.75% | ||
2012 | -37.66% | ||
2011 | -36.26% | ||
2010 | +99.02% | ||
2009 | +364.40% | ||
2008 | +5.42% | ||
2007 | +48.91% | ||
2006 | -5.60% | ||
2005 | -27.34% | ||
2004 | +225.12% | ||
2003 | +19.42% |
- Börse
- Aktien
- FIRSTFIN Aktie
- Kurse First Finance Limited