Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.96 USD | -5.58% |
|
-4.68% | -19.42% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 9.36 $ | 9.25 $ | 9.49 $ | 8.96 $ |
Volumen | 2 681 | 11 415 | 6 491 | 53 090 |
Veränderung | -0.43% | -1.18% | +2.59% | -5.58% |
Eröffnung | 9.51 | 9.36 | 9.26 | 9.31 |
Hoch | 9.60 | 9.71 | 9.49 | 9.43 |
Tief | 9.36 | 9.25 | 9.26 | 8.78 |
Performance
1 Tag | -5.58% | ||
1 Woche | -4.68% | ||
Aktueller Monat | -12.41% | ||
1 Monat | -20.00% | ||
3 Monate | -13.68% | ||
6 Monate | -19.13% | ||
Laufendes Jahr | -19.42% | ||
1 Jahr | -29.34% | ||
3 Jahre | -45.91% | ||
5 Jahre | -46.01% | ||
10 Jahre | -6.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.78](/images/extremecours_fleche.png)
![Kursextrem 8.78](/images/extremecours_fleche.png)
![Kursextrem 8.78](/images/extremecours_fleche.png)
![Kursextrem 8.78](/images/extremecours_fleche.png)
![Kursextrem 8.78](/images/extremecours_fleche.png)
![Kursextrem 8.78](/images/extremecours_fleche.png)
![Kursextrem 8.78](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.58% | -4.68% | -19.42% | -29.34% | 112 Mio. | ||
-1.19% | +1.30% | +15.40% | +40.64% | 564 Mrd. | ||
-1.25% | +0.64% | +17.29% | +41.24% | 309 Mrd. | ||
-1.31% | +4.15% | +18.32% | +8.65% | 255 Mrd. | ||
-1.38% | +3.82% | +22.80% | +13.52% | 185 Mrd. | ||
-2.31% | +1.60% | +27.52% | +21.41% | 170 Mrd. | ||
-1.91% | +1.02% | +7.58% | +12.69% | 158 Mrd. | ||
-0.22% | +4.31% | -2.54% | +1.35% | 152 Mrd. | ||
+0.36% | -0.59% | +5.99% | +14.90% | 146 Mrd. | ||
-0.05% | +1.89% | +14.20% | +27.58% | 142 Mrd. | ||
-0.91% | -0.33% | +21.14% | +1.60% | 116 Mrd. | ||
0.00% | -2.00% | +27.69% | +49.69% | 113 Mrd. | ||
+0.16% | +4.79% | +16.26% | +25.16% | 97.52 Mrd. | ||
+0.04% | -0.76% | -13.62% | -5.94% | 94.24 Mrd. | ||
-0.88% | -0.35% | +30.25% | +48.56% | 89.3 Mrd. | ||
0.00% | +0.10% | +45.35% | +65.65% | 82.27 Mrd. | ||
Durchschnitt | -1.03% | +0.95% | +14.64% | +21.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.53% | +16.32% | +26.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.96 | 4 146 | 45 285 |
21:55:18 | 8.975 | 100 | 41 139 |
21:55:17 | 9.045 | 100 | 41 039 |
21:55:17 | 9.05 | 100 | 40 939 |
21:55:17 | 9.05 | 277 | 40 839 |
21:55:17 | 9.05 | 500 | 40 562 |
21:55:17 | 9.03 | 146 | 40 062 |
21:55:17 | 9 | 100 | 39 916 |
21:54:30 | 9.006 | 1 500 | 39 816 |
21:51:39 | 8.78 | 900 | 38 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.42% | ||
2023 | -52.58% | ||
2022 | +15.06% | ||
2021 | +26.16% | ||
2020 | -18.37% | ||
2019 | +3.18% | ||
2018 | -7.16% | ||
2017 | +14.93% | ||
2016 | +27.61% | ||
2015 | +8.55% | ||
2014 | +35.52% | ||
2013 | +9.11% | ||
2012 | +8.73% | ||
2011 | +8.33% | ||
2010 | -14.29% | ||
2009 | -37.78% | ||
2007 | +52.54% | ||
2006 | +3.51% | ||
2005 | -5.75% | ||
2004 | -0.98% |
- Börse
- Aktien
- A143UE Aktie
- Kurse First Guaranty Bancshares, Inc.