Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.3 TWD | -1.06% | -1.48% | -23.84% |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 94.7 NT$ | 94.2 NT$ | 94 NT$ | 94.3 NT$ | 93.3 NT$ |
Volumen | 867 844 | 636 458 | 1 187 565 | 839 589 | 759 407 |
Veränderung | 0.00% | -0.53% | -0.21% | +0.32% | -1.06% |
Eröffnung | 94.40 | 95.80 | 95.50 | 94.50 | 94.90 |
Hoch | 95.70 | 96.00 | 95.60 | 94.70 | 94.90 |
Tief | 93.80 | 94.20 | 93.90 | 93.40 | 93.30 |
Performance
1 Tag | -1.06% | ||
1 Woche | -1.48% | ||
Aktueller Monat | -8.53% | ||
1 Monat | -17.80% | ||
3 Monate | -15.95% | ||
6 Monate | -23.52% | ||
Laufendes Jahr | -23.84% | ||
1 Jahr | +24.23% | ||
3 Jahre | +72.14% | ||
5 Jahre | +117.99% | ||
10 Jahre | +292.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -1.48% | -23.84% | +24.23% | 269 Mio. | ||
+2.15% | +6.73% | +17.24% | +70.49% | 58.69 Mrd. | ||
+0.46% | +0.16% | -16.34% | -7.49% | 15.09 Mrd. | ||
+1.49% | +4.26% | +18.38% | +50.37% | 11.54 Mrd. | ||
+0.65% | -0.14% | +24.37% | +16.10% | 8.87 Mrd. | ||
-1.63% | -3.22% | +2.56% | +6.18% | 8.52 Mrd. | ||
+0.43% | +2.17% | +47.15% | +69.35% | 8.61 Mrd. | ||
+1.43% | +1.53% | -8.18% | +16.70% | 8.33 Mrd. | ||
+0.96% | +1.55% | -10.73% | +8.15% | 7.76 Mrd. | ||
+0.80% | +0.62% | -13.76% | -38.85% | 6.78 Mrd. | ||
+0.40% | +0.06% | +24.95% | +18.31% | 6.29 Mrd. | ||
+2.10% | +9.36% | -16.09% | +14.06% | 6.06 Mrd. | ||
+2.70% | +4.83% | +35.82% | +44.65% | 6.09 Mrd. | ||
+1.35% | +10.19% | -0.73% | -22.87% | 5.8 Mrd. | ||
-5.19% | +1.82% | -16.00% | +12.15% | 5 Mrd. | ||
+0.71% | +6.46% | +21.35% | +10.13% | 5.02 Mrd. | ||
Durchschnitt | +0.48% | +2.76% | +5.38% | +18.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +2.76% | +9.90% | +34.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.84% | ||
2023 | +160.92% | ||
2022 | -23.41% | ||
2021 | +16.76% | ||
2020 | +28.36% | ||
2019 | +6.93% | ||
2018 | +25.00% | ||
2017 | +9.68% | ||
2016 | +46.07% | ||
2015 | -15.67% | ||
2014 | +27.97% | ||
2013 | -2.21% | ||
2012 | -11.43% | ||
2011 | -39.68% | ||
2010 | +83.68% | ||
2009 | +114.62% | ||
2008 | -60.38% | ||
2007 | -33.93% | ||
2006 | +77.05% | ||
2005 | +151.31% | ||
2004 | -37.51% | ||
2003 | +33.57% | ||
2002 | +7.38% | ||
2001 | -26.10% | ||
2000 | -51.08% |
- Börse
- Aktien
- 5439 Aktie
- Kurse First Hi-tec Enterprise Co., Ltd.