Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.05 PKR | 0.00% | 0.00% | +15.97% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.30.05.2024 | 31.05.2024 | 04.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 3.06 ₨ | 3.05 ₨ | 3.05 ₨ | 3.05 ₨ |
Volumen | 2 000 | 36 501 | 61 | 1 |
Veränderung | +∞% | -0.33% | 0.00% | 0.00% |
Eröffnung | 3.06 | 2.82 | 2.81 | 3.05 |
Hoch | 3.06 | 3.05 | 2.81 | 3.05 |
Tief | 3.06 | 2.82 | 2.81 | 3.05 |
Performance
1 Monat | -7.29% | ||
3 Monate | +3.39% | ||
6 Monate | +5.17% | ||
Laufendes Jahr | +15.97% | ||
1 Jahr | +8.16% | ||
3 Jahre | +12.96% | ||
5 Jahre | +26.56% | ||
10 Jahre | +3.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +15.97% | +8.16% | 237’665 | ||
+0.32% | -2.36% | +74.74% | +412.85% | 27.17 Mrd. | ||
+2.38% | -1.81% | +26.39% | +207.68% | 19.11 Mrd. | ||
+1.37% | -7.62% | +20.33% | +239.00% | 15.67 Mrd. | ||
-0.82% | -1.63% | +8.10% | +33.04% | 9.38 Mrd. | ||
-0.65% | +0.66% | -20.73% | -26.73% | 7.61 Mrd. | ||
0.00% | +2.81% | +15.49% | +23.51% | 7.04 Mrd. | ||
+1.43% | -2.14% | +75.92% | - | 5.82 Mrd. | ||
+1.32% | +6.21% | +81.18% | +250.00% | 4.96 Mrd. | ||
+5.91% | +10.13% | +2.06% | +56.62% | 4.98 Mrd. | ||
+5.04% | +4.17% | +11.61% | +28.21% | 4.91 Mrd. | ||
-9.25% | -17.20% | -15.31% | -22.39% | 2.88 Mrd. | ||
+1.08% | +0.36% | +31.46% | +31.46% | 3.07 Mrd. | ||
+0.70% | -3.16% | -8.33% | -24.07% | 2.66 Mrd. | ||
-1.30% | -3.46% | -7.71% | +10.99% | 2.13 Mrd. | ||
-0.21% | -0.31% | -8.94% | +17.43% | 1.86 Mrd. | ||
Durchschnitt | +0.46% | -1.06% | +18.89% | +83.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.79% | +31.78% | +184.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.97% | ||
2023 | -53.62% | ||
2022 | -24.40% | ||
2021 | +208.64% | ||
2020 | -6.54% | ||
2019 | -25.71% | ||
2018 | +2.34% | ||
2017 | -28.75% | ||
2016 | +16.79% | ||
2015 | +20.88% | ||
2014 | +70.00% | ||
2013 | -11.11% | ||
2012 | +12.50% | ||
2011 | +11.73% | ||
2010 | -32.45% | ||
2009 | -75.91% | ||
2008 | +11.11% | ||
2007 | +132.94% | ||
2006 | -38.41% | ||
2005 | -28.13% | ||
2004 | +104.26% | ||
2003 | +9.30% | ||
2002 | +4.88% | ||
2001 | -5.75% | ||
2000 | +8.75% | ||
1999 | +60.00% | ||
1998 | -50.00% | ||
1997 | +33.33% | ||
1996 | +25.00% |
- Börse
- Aktien
- FIBLM Aktie
- Kurse First IBL Modaraba