Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.52 USD | -4.68% | 0.00% | +6.02% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 7 € | 20.12.2024 | 3.81x | 0.531 | 1 | 0.89 0.83 |
0
| ||
CALL
| CALL | 7.5 € | 20.12.2024 | 4.23x | 0.455 | 1 | 0.69 0.63 |
0
| ||
CALL
| CALL | 8 € | 20.12.2024 | 4.19x | 0.407 | 1 | 0.63 0.57 |
1 920
| ||
CALL
| CALL | 8.5 € | 20.12.2024 | 4.29x | 0.36 | 1 | 0.55 0.5 |
0
| ||
CALL
| CALL | 9 € | 20.12.2024 | 4.22x | 0.329 | 1 | 0.51 0.46 |
0
| ||
CALL
| CALL | 9.5 € | 20.12.2024 | 4.29x | 0.297 | 1 | 0.45 0.4 |
0
| ||
CALL
| CALL | 10 € | 20.12.2024 | 4.58x | 0.25 | 1 | 0.36 0.31 |
0
| ||
PUT
| PUT | 5 € | 20.12.2024 | 3.21x | -0.193 | 1 | 0.37 0.33 |
0
| ||
CALL
| CALL | 6.5 € | 20.12.2024 | 3.5x | 0.604 | 1 | 1.09 1.03 |
0
| ||
CALL
| CALL | 6 € | 20.12.2024 | 3.15x | 0.676 | 1 | 1.35 1.29 |
0
| ||
CALL
| CALL | 5.5 € | 20.12.2024 | 2.86x | 0.744 | 1 | 1.62 1.56 |
0
| ||
CALL
| CALL | 11 € | 20.12.2024 | 5x | 0.183 | 1 | 0.246 0.205 |
0
| ||
CALL
| CALL | 5 € | 20.12.2024 | 2.58x | 0.804 | 1 | 1.94 1.88 |
0
| ||
CALL
| CALL | 5 € | 20.06.2025 | 2.1x | 0.789 | 1 | 2.33 2.25 |
0
| ||
CALL
| CALL | 6.5 € | 20.06.2025 | 2.54x | 0.649 | 1 | 1.6 1.52 |
0
| ||
PUT
| PUT | 5 € | 20.06.2025 | 1.86x | -0.215 | 1 | 0.72 0.66 |
0
| ||
CALL
| CALL | 6 € | 20.06.2025 | 2.41x | 0.698 | 1 | 1.81 1.73 |
0
| ||
CALL
| CALL | 5.5 € | 20.06.2025 | 2.25x | 0.744 | 1 | 2.05 1.97 |
0
| ||
CALL
| CALL | 8 € | 20.06.2025 | 3.13x | 0.494 | 1 | 1 0.93 |
0
| ||
CALL
| CALL | 7 € | 20.06.2025 | 2.73x | 0.597 | 1 | 1.37 1.3 |
0
| ||
CALL
| CALL | 7.5 € | 20.06.2025 | 2.87x | 0.549 | 1 | 1.2 1.13 |
0
| ||
CALL
| CALL | 9 € | 20.06.2025 | 3.13x | 0.431 | 1 | 0.87 0.81 |
0
| ||
CALL
| CALL | 8 € | 20.09.2024 | 6.58x | 0.287 | 1 | 0.3 0.26 |
0
| ||
PUT
| PUT | 5 € | 20.09.2024 | 5.25x | -0.153 | 1 | 0.187 0.155 |
0
| ||
CALL
| CALL | 6 € | 20.09.2024 | 4.41x | 0.681 | 1 | 0.97 0.93 |
0
| ||
PUT
| PUT | 4 € | 20.12.2024 | 3.14x | -0.107 | 1 | 0.221 0.189 |
0
| ||
PUT
| PUT | 4 € | 20.09.2024 | 4.52x | -0.078 | 1 | 0.121 0.089 |
0
| ||
CALL
| CALL | 7 € | 20.09.2024 | 5.72x | 0.46 | 1 | 0.52 0.48 |
0
| ||
CALL
| CALL | 5.5 € | 20.09.2024 | 3.59x | 0.766 | 1 | 1.3 1.25 |
0
| ||
PUT
| PUT | 4 € | 20.06.2025 | 1.89x | -0.138 | 1 | 0.46 0.41 |
0
| ||
CALL
| CALL | 9 € | 20.09.2024 | 7.57x | 0.165 | 1 | 0.146 0.114 |
0
| ||
CALL
| CALL | 5 € | 20.09.2024 | 3.14x | 0.846 | 1 | 1.68 1.63 |
0
| ||
CALL
| CALL | 4.5 € | 20.12.2024 | 2.34x | 0.858 | 1 | 2.26 2.21 |
0
| ||
CALL
| CALL | 6 € | 21.03.2025 | 2.72x | 0.686 | 1 | 1.53 1.48 |
0
| ||
PUT
| PUT | 5 € | 21.03.2025 | 2.34x | -0.206 | 1 | 0.55 0.51 |
0
| ||
CALL
| CALL | 7 € | 21.03.2025 | 3.05x | 0.573 | 1 | 1.14 1.1 |
0
| ||
CALL
| CALL | 8 € | 21.03.2025 | 3.42x | 0.465 | 1 | 0.86 0.82 |
0
| ||
CALL
| CALL | 10 € | 21.03.2025 | 3.7x | 0.322 | 1 | 0.54 0.5 |
0
| ||
CALL
| CALL | 9 € | 21.03.2025 | 3.75x | 0.371 | 1 | 0.61 0.57 |
0
| ||
CALL
| CALL | 12 € | 21.03.2025 | 4.23x | 0.206 | 1 | 0.32 0.28 |
0
| ||
- Börse
- Aktien
- A0LHKJ Aktie
- Derivate First Majestic Silver Corp.
- Optionsscheine