Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.14 USD | -2.06% | +0.42% | +16.10% |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 7.11 $ | 7.48 $ | 7.29 $ | 7.14 $ |
Volumen | 7 658 258 | 11 504 341 | 9 608 740 | 5 492 747 |
Veränderung | -1.93% | +5.20% | -2.54% | -2.06% |
Eröffnung | 7.05 | 7.22 | 7.60 | 7.25 |
Hoch | 7.24 | 7.66 | 7.64 | 7.37 |
Tief | 6.94 | 7.22 | 7.26 | 7.02 |
Performance
1 Tag | -2.06% | ||
1 Woche | +0.42% | ||
Aktueller Monat | +7.05% | ||
1 Monat | -5.05% | ||
3 Monate | +69.60% | ||
6 Monate | +56.58% | ||
Laufendes Jahr | +16.10% | ||
1 Jahr | +12.62% | ||
3 Jahre | -53.64% | ||
5 Jahre | +17.63% | ||
10 Jahre | -24.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | +0.42% | +16.10% | +12.62% | 2.12 Mrd. | ||
-2.05% | +5.78% | +26.17% | +22.43% | 7.4 Mrd. | ||
-2.24% | +4.60% | +8.73% | -1.88% | 3.3 Mrd. | ||
-3.23% | +1.91% | +47.99% | +47.99% | 1.41 Mrd. | ||
-2.53% | -1.68% | +23.06% | +7.00% | 1.31 Mrd. | ||
-1.84% | +4.11% | +39.42% | +2.34% | 636 Mio. | ||
+9.47% | +13.04% | +36.84% | +1.96% | 276 Mio. | ||
-2.91% | +4.17% | +14.94% | +13.64% | 215 Mio. | ||
-2.56% | +15.15% | +18.75% | -11.63% | 194 Mio. | ||
0.00% | -6.82% | -40.58% | +331.58% | 150 Mio. | ||
-3.90% | +19.35% | +51.02% | -7.50% | 98.91 Mio. | ||
+1.79% | +1.79% | +58.33% | -17.39% | 50.78 Mio. | ||
Durchschnitt | -1.00% | +11.94% | +25.06% | +33.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.03% | +10.88% | +23.22% | +18.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 7.14 | 202 583 | 5 239 845 |
21:59:58 | 7.13 | 100 | 5 037 262 |
21:59:58 | 7.13 | 200 | 5 037 162 |
21:59:58 | 7.13 | 867 | 5 036 962 |
21:59:58 | 7.13 | 867 | 5 036 095 |
21:59:58 | 7.13 | 100 | 5 035 228 |
21:59:58 | 7.13 | 5 000 | 5 035 128 |
21:59:57 | 7.13 | 200 | 5 030 128 |
21:59:56 | 7.13 | 200 | 5 029 928 |
21:59:55 | 7.135 | 100 | 5 029 728 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.10% | ||
2023 | -26.26% | ||
2022 | -24.93% | ||
2021 | -17.34% | ||
2020 | +9.62% | ||
2019 | +108.15% | ||
2018 | -12.61% | ||
2017 | -11.66% | ||
2016 | +133.33% | ||
2015 | -34.86% | ||
2014 | -48.78% | ||
2013 | -51.46% | ||
2012 | +19.89% | ||
2011 | +15.98% | ||
2010 | +13.08% |
- Börse
- Aktien
- A0LHKJ Aktie
- A0LHKJ Aktie
- Kurse First Majestic Silver Corp.