Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 CAD | -3.12% | +14.81% | +14.81% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1425 $ | 0.1425 $ | 0.16 $ | 0.16 $ | 0.155 $ |
Volumen | 327 948 | 382 562 | 704 965 | 662 634 | 191 505 |
Veränderung | +5.56% | 0.00% | +12.28% | 0.00% | -3.12% |
Eröffnung | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
Hoch | 0.14 | 0.15 | 0.16 | 0.16 | 0.16 |
Tief | 0.14 | 0.14 | 0.15 | 0.16 | 0.155 |
Performance
1 Tag | -3.13% | ||
1 Woche | +14.81% | ||
Aktueller Monat | -3.12% | ||
1 Monat | +19.23% | ||
3 Monate | +29.17% | ||
6 Monate | +19.23% | ||
Laufendes Jahr | +14.81% | ||
1 Jahr | -11.43% | ||
3 Jahre | -55.71% | ||
5 Jahre | -44.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.12% | +14.81% | +14.81% | -11.43% | 107 Mio. | ||
+0.87% | +6.03% | -1.12% | -12.79% | 46.86 Mrd. | ||
+1.08% | -0.06% | +16.04% | +13.82% | 31.54 Mrd. | ||
-1.53% | -0.57% | -6.02% | -12.59% | 29.23 Mrd. | ||
+1.00% | +0.65% | +10.85% | +9.24% | 23.65 Mrd. | ||
-3.41% | -2.10% | +5.71% | +7.37% | 11.14 Mrd. | ||
+2.15% | +6.57% | +24.99% | - | 9.59 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
-0.06% | -1.77% | +10.72% | +30.78% | 7.94 Mrd. | ||
+0.96% | -0.05% | -0.07% | -9.24% | 7.9 Mrd. | ||
+0.54% | -2.12% | +14.25% | +15.16% | 5.86 Mrd. | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.57 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
+0.14% | +0.43% | -16.83% | -34.86% | 3.3 Mrd. | ||
-0.27% | -1.11% | +12.82% | +7.36% | 3.25 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.45% | +1.80% | +9.73% | +0.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.41% | +6.47% | -0.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:03:56 | 0.155 | 22 500 | 191 500 |
17:03:56 | 0.155 | 19 000 | 169 000 |
17:02:41 | 0.155 | 5 500 | 150 000 |
17:01:18 | 0.155 | 1 500 | 144 500 |
17:00:36 | 0.155 | 1 500 | 143 000 |
16:57:07 | 0.155 | 3 000 | 141 500 |
16:57:07 | 0.155 | 1 000 | 138 500 |
16:57:07 | 0.155 | 8 500 | 137 500 |
16:57:07 | 0.155 | 35 500 | 129 000 |
16:57:07 | 0.155 | 34 000 | 93 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.52% | ||
2023 | -32.50% | ||
2022 | -33.33% | ||
2021 | -25.00% | ||
2020 | +56.86% | ||
2019 | +4.08% | ||
2018 | -60.48% | ||
2017 | -27.91% | ||
2016 | +152.94% | ||
2015 | -28.42% |
- Börse
- Aktien
- A2JBPS Aktie
- Kurse First Mining Gold Corp.