Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.69 BWP | 0.00% | 0.00% | +9.07% |
5-Tages-Kurse
Schlusskurs Botswana S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.69 P | 4.69 P | 4.69 P | 4.69 P | 4.69 P |
Volumen | 0 | 0 | 0 | 3 952 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 |
Hoch | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 |
Tief | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 |
Performance
1 Monat | +1.30% | ||
3 Monate | +6.11% | ||
6 Monate | +11.67% | ||
Laufendes Jahr | +9.07% | ||
1 Jahr | +31.74% | ||
3 Jahre | +118.14% | ||
5 Jahre | +83.92% | ||
10 Jahre | +32.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.07% | +31.74% | 877 Mio. | ||
+0.64% | +4.34% | +16.85% | +45.64% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +1.15% | +2.13% | +14.04% | +22.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +3.10% | +15.47% | +26.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.07% | ||
2023 | +22.86% | ||
2022 | +40.00% | ||
2021 | +13.64% | ||
2020 | -22.81% | ||
2019 | +16.33% | ||
2018 | +5.15% | ||
2017 | -21.28% | ||
2016 | -22.51% | ||
2015 | +5.52% | ||
2014 | -10.17% | ||
2013 | +43.93% | ||
2012 | +5.66% | ||
2011 | +19.91% | ||
2010 | -11.60% | ||
2009 | +25.00% | ||
2008 | -25.93% | ||
2007 | +26.17% | ||
2006 | +103.81% | ||
2005 | +18.64% | ||
2004 | +41.60% | ||
2003 | -16.67% | ||
2002 | +11.94% | ||
2001 | +112.70% | ||
2000 | -88.95% | ||
1999 | +49.21% | ||
1998 | +91.00% | ||
1997 | +115.05% | ||
1996 | +6.90% | ||
1995 | +7.41% |
- Börse
- Aktien
- FNBB Aktie
- Kurse First National Bank of Botswana Limited