Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 CAD | +8.70% | +16.28% | +85.19% |
26.04. | First Nordic Metals Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
20.03. | First Nordic Metals Corp. wird sein Börsenkürzel von BME auf FNM ändern | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.215 $ | 0.225 $ | 0.23 $ | 0.25 $ |
Volumen | 82 847 | 247 792 | 446 159 | 337 525 |
Veränderung | 0.00% | +4.65% | +2.22% | +8.70% |
Eröffnung | 0.22 | 0.22 | 0.23 | 0.22 |
Hoch | 0.22 | 0.23 | 0.24 | 0.26 |
Tief | 0.21 | 0.22 | 0.23 | 0.22 |
Performance
1 Tag | +8.70% | ||
1 Woche | +16.28% | ||
Aktueller Monat | +42.86% | ||
1 Monat | +42.86% | ||
3 Monate | +66.67% | ||
6 Monate | +92.31% | ||
Laufendes Jahr | +85.19% | ||
1 Jahr | -24.24% | ||
3 Jahre | -50.00% | ||
5 Jahre | -43.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.70% | +16.28% | +85.19% | -24.24% | 33.59 Mio. | ||
-2.82% | +9.55% | -0.19% | -11.98% | 48.73 Mrd. | ||
-2.97% | +2.08% | +17.10% | +14.86% | 32.77 Mrd. | ||
-1.10% | +2.72% | -2.17% | -9.01% | 30.47 Mrd. | ||
-1.31% | +0.68% | +10.37% | +8.77% | 24.31 Mrd. | ||
-0.80% | +1.36% | +9.45% | +11.16% | 11.35 Mrd. | ||
-5.91% | +6.19% | +25.62% | - | 10.35 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.48 Mrd. | ||
-2.14% | +2.01% | +14.09% | +34.76% | 8.42 Mrd. | ||
-2.27% | +1.60% | +1.14% | -8.14% | 8.17 Mrd. | ||
-2.13% | +0.15% | +15.99% | +16.91% | 6.16 Mrd. | ||
-0.78% | +8.47% | +31.82% | +1.11% | 5.61 Mrd. | ||
-2.35% | +2.41% | +33.40% | +12.79% | 4.26 Mrd. | ||
-1.11% | +1.57% | -15.16% | -33.55% | 3.44 Mrd. | ||
-1.39% | +1.16% | +16.20% | +10.59% | 3.41 Mrd. | ||
-2.55% | +2.84% | +17.91% | +33.68% | 3.1 Mrd. | ||
Durchschnitt | -1.21% | +5.71% | +16.30% | +3.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.10% | +5.92% | +8.22% | +1.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.19% | ||
2023 | -50.00% | ||
2022 | -49.06% | ||
2021 | -3.64% | ||
2020 | +10.00% | ||
2019 | +25.00% | ||
2018 | -42.03% | ||
2017 | -34.29% | ||
2016 | +813.04% | ||
2015 | -4.17% |
- Börse
- Aktien
- A4081Q Aktie
- Kurse First Nordic Metals Corp.