Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.88 USD | -1.01% | -2.11% | -8.05% |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 8.05 $ | 7.97 $ | 7.96 $ | 7.88 $ |
Volumen | 3 800 | 6 200 | 507 | 29 007 |
Veränderung | 0.00% | -0.99% | -0.13% | -1.01% |
Eröffnung | 7.97 | 7.97 | 7.98 | 7.96 |
Hoch | 8.05 | 8.05 | 7.98 | 8.00 |
Tief | 7.96 | 7.97 | 7.96 | 7.60 |
Performance
1 Tag | -1.01% | ||
1 Woche | -2.11% | ||
Aktueller Monat | -2.11% | ||
1 Monat | -2.72% | ||
3 Monate | -6.19% | ||
6 Monate | -1.50% | ||
Laufendes Jahr | -8.05% | ||
1 Jahr | +15.20% | ||
3 Jahre | -18.76% | ||
5 Jahre | +9.44% | ||
10 Jahre | +374.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -2.11% | -8.05% | +15.20% | 63.78 Mio. | ||
+0.30% | +1.22% | +9.97% | +8.52% | 208 Mrd. | ||
+0.26% | +5.28% | +0.80% | +3.55% | 71.85 Mrd. | ||
+0.41% | +4.48% | +12.58% | +28.32% | 58.14 Mrd. | ||
-0.23% | -2.29% | +8.14% | +4.72% | 50.38 Mrd. | ||
+0.24% | -1.91% | +13.91% | +34.93% | 48.07 Mrd. | ||
+1.05% | +1.05% | +30.98% | +12.62% | 45.93 Mrd. | ||
-1.18% | -2.58% | +5.36% | +42.60% | 35.48 Mrd. | ||
+0.29% | +1.26% | -17.30% | -14.83% | 34.68 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.04% | -3.59% | +4.60% | +33.02% | 24.7 Mrd. | ||
+0.94% | -0.31% | +10.69% | +0.94% | 24.48 Mrd. | ||
+1.05% | -1.03% | +2.94% | -2.78% | 21.78 Mrd. | ||
+1.23% | -0.35% | +27.37% | +20.96% | 16.63 Mrd. | ||
-0.92% | -0.43% | -0.34% | +8.05% | 16.34 Mrd. | ||
+0.14% | +1.75% | +18.97% | +42.62% | 15.81 Mrd. | ||
Durchschnitt | +0.30% | +0.17% | +1.50% | +8.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.07% | +4.30% | +8.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.05% | ||
2023 | -1.72% | ||
2022 | -14.51% | ||
2021 | +31.61% | ||
2020 | -0.90% | ||
2019 | +43.49% | ||
2018 | -27.33% | ||
2017 | +26.26% | ||
2016 | +30.55% | ||
2015 | +38.30% | ||
2014 | +92.40% | ||
2013 | -5.52% | ||
2012 | -9.50% | ||
2011 | -33.33% | ||
2010 | -16.67% | ||
2009 | -34.55% | ||
2008 | -48.60% | ||
2007 | -31.41% | ||
2006 | +0.65% | ||
2005 | +24.00% | ||
2004 | +25.00% |
- Börse
- Aktien
- A0MST9 Aktie
- Kurse First Reliance Bancshares, Inc.