Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.305 HKD | +1.67% | +3.39% | +39.27% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.295 $ | 0.295 $ | 0.3 $ | 0.305 $ |
Volumen | 297 500 | 825 000 | 352 500 | 302 500 |
Veränderung | 0.00% | 0.00% | +1.69% | +1.67% |
Eröffnung | 0.30 | 0.30 | 0.30 | 0.31 |
Hoch | 0.31 | 0.31 | 0.31 | 0.31 |
Tief | 0.30 | 0.28 | 0.30 | 0.30 |
Performance
1 Tag | +1.67% | ||
1 Woche | +3.39% | ||
Aktueller Monat | +3.39% | ||
1 Monat | +5.17% | ||
3 Monate | +45.24% | ||
6 Monate | +1.67% | ||
Laufendes Jahr | +39.27% | ||
1 Jahr | -30.68% | ||
3 Jahre | -71.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +3.39% | +39.27% | -30.68% | 38.38 Mio. | ||
-0.21% | -0.82% | -6.96% | +16.90% | 26.19 Mrd. | ||
+3.74% | +17.80% | +7.77% | +13.44% | 20.5 Mrd. | ||
+1.56% | -1.52% | -17.72% | -29.92% | 9.56 Mrd. | ||
+2.25% | -7.09% | -29.35% | -3.38% | 9.37 Mrd. | ||
+0.85% | +1.67% | -1.76% | +38.02% | 8.74 Mrd. | ||
-0.47% | 0.00% | -4.57% | +2.74% | 6.75 Mrd. | ||
+3.32% | -0.02% | -11.95% | +17.38% | 5.24 Mrd. | ||
+1.85% | +10.22% | +48.05% | +54.28% | 4.83 Mrd. | ||
+1.11% | +3.09% | -7.22% | +8.09% | 2.27 Mrd. | ||
+2.61% | +11.79% | -12.63% | -40.81% | 2.1 Mrd. | ||
+0.73% | +4.14% | +14.34% | +16.08% | 1.86 Mrd. | ||
+1.75% | +9.40% | +68.60% | +158.11% | 1.84 Mrd. | ||
+0.10% | +2.36% | -8.85% | +65.95% | 1.72 Mrd. | ||
+3.29% | +14.82% | -25.13% | -10.34% | 1.71 Mrd. | ||
-2.80% | -2.55% | +17.11% | -4.91% | 1.69 Mrd. | ||
Durchschnitt | +1.19% | +4.37% | +4.31% | +16.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +3.81% | -2.51% | +13.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:03 | 0.305 | 2 500 | 302 500 |
09:55:03 | 0.305 | 155 000 | 300 000 |
09:55:03 | 0.305 | 100 000 | 145 000 |
08:39:23 | 0.3 | 12 500 | 45 000 |
07:59:05 | 0.3 | 5 000 | 32 500 |
07:00:06 | 0.3 | 5 000 | 27 500 |
07:00:06 | 0.3 | 2 500 | 22 500 |
05:12:36 | 0.305 | 2 500 | 20 000 |
04:07:16 | 0.305 | 10 000 | 17 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.27% | ||
2023 | -60.89% | ||
2022 | -56.92% | ||
2021 | +22.64% | ||
2020 | -39.77% |
- Börse
- Aktien
- A2QFE7 Aktie
- Kurse First Service Holding Limited