Kurse First Shanghai Investments Limited
Aktien
885614
HK0227001168
227
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 HKD | -2.78% | -3.45% | +21.74% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.144 $ | 0.144 $ | 0.144 $ | 0.14 $ | 0.14 $ |
Volumen | 136 000 | 120 000 | 0 | 120 000 | 120 000 |
Veränderung | +3.60% | 0.00% | 0.00% | -2.78% | -2.78% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Hoch | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.13 | 0.14 | 0.14 | 0.14 | 0.137 |
Performance
1 Tag | -2.78% | ||
1 Woche | -3.45% | ||
Aktueller Monat | +5.26% | ||
1 Monat | +19.66% | ||
3 Monate | +29.63% | ||
6 Monate | +28.44% | ||
Laufendes Jahr | +21.74% | ||
1 Jahr | +2.94% | ||
3 Jahre | -56.25% | ||
5 Jahre | -71.72% | ||
10 Jahre | -83.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -3.45% | +21.74% | +2.94% | 40.45 Mio. | ||
+1.49% | +2.13% | +8.85% | +23.37% | 163 Mrd. | ||
+1.66% | +2.50% | +21.81% | +44.62% | 157 Mrd. | ||
+0.11% | +2.08% | +14.35% | +51.38% | 144 Mrd. | ||
+1.35% | +0.62% | +24.39% | +39.74% | 120 Mrd. | ||
-0.26% | +1.37% | -5.55% | -9.63% | 37.16 Mrd. | ||
-0.10% | -1.69% | +11.94% | +37.71% | 25.94 Mrd. | ||
-3.91% | -0.45% | -3.91% | -26.42% | 21.35 Mrd. | ||
-0.29% | -0.05% | +17.86% | +35.47% | 20.13 Mrd. | ||
-0.50% | +1.48% | +41.68% | +82.56% | 17.34 Mrd. | ||
-0.28% | +0.65% | +0.65% | -0.43% | 16.28 Mrd. | ||
-3.66% | -4.54% | -8.20% | -35.62% | 16.24 Mrd. | ||
-0.07% | -1.35% | +7.40% | +2.38% | 16.2 Mrd. | ||
-0.22% | -1.28% | +4.50% | -1.28% | 15 Mrd. | ||
-0.93% | +0.16% | +16.12% | +38.72% | 12.72 Mrd. | ||
-0.56% | -1.34% | +3.75% | -5.44% | 11.84 Mrd. | ||
Durchschnitt | -0.57% | +1.44% | +11.09% | +17.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.08% | +14.21% | +31.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:31:47 | 0.137 | 8 000 | 120 000 |
09:31:47 | 0.138 | 8 000 | 112 000 |
09:31:47 | 0.139 | 8 000 | 104 000 |
09:31:47 | 0.14 | 8 000 | 96 000 |
05:39:41 | 0.137 | 8 000 | 88 000 |
05:28:09 | 0.14 | 24 000 | 80 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.74% | ||
2023 | -36.11% | ||
2022 | -12.20% | ||
2021 | -36.92% | ||
2020 | -27.78% | ||
2019 | +2.27% | ||
2018 | -50.56% | ||
2017 | -24.58% | ||
2016 | -8.53% | ||
2015 | -23.21% | ||
2014 | +147.06% | ||
2013 | -8.11% | ||
2012 | +23.33% | ||
2011 | -48.28% | ||
2010 | -5.69% | ||
2009 | +68.49% | ||
2008 | -69.46% | ||
2007 | +184.52% | ||
2006 | +50.00% | ||
2005 | -24.32% | ||
2004 | -9.76% | ||
2003 | +102.47% | ||
2002 | -19.00% | ||
2001 | +12.36% | ||
2000 | -38.19% | ||
1999 | +140.00% | ||
1998 | -67.74% | ||
1997 | +69.09% | ||
1996 | +27.91% | ||
1995 | -47.56% | ||
1994 | -75.34% | ||
1993 | +331.82% | ||
1992 | +94.94% |
- Börse
- Aktien
- 885614 Aktie
- Kurse First Shanghai Investments Limited