Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.94 USD | +0.16% | -3.39% | +10.08% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.16 $ | 16.23 $ | 16.215 $ | 15.94 $ |
Volumen | 35 076 | 24 957 | 78 218 | 90 030 |
Veränderung | -1.22% | +0.43% | -0.09% | -1.70% |
Eröffnung | 16.30 | 16.12 | 16.04 | 16.11 |
Hoch | 16.30 | 16.23 | 16.27 | 16.11 |
Tief | 16.11 | 16.12 | 16.00 | 15.88 |
Performance
1 Tag | +0.16% | ||
1 Woche | -3.39% | ||
Aktueller Monat | -2.45% | ||
1 Monat | -0.67% | ||
3 Monate | +10.24% | ||
6 Monate | +14.43% | ||
Laufendes Jahr | +10.08% | ||
1 Jahr | +26.36% | ||
3 Jahre | +16.10% | ||
5 Jahre | -27.91% | ||
10 Jahre | -51.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -3.39% | +10.08% | +26.36% | 310 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.51% | +0.09% | +2.46% | +9.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.51% | +2.97% | +14.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 15.94 | 100 | 84 561 |
21:59:52 | 15.94 | 200 | 84 461 |
21:59:52 | 15.94 | 100 | 84 261 |
21:59:52 | 15.94 | 100 | 84 161 |
21:59:50 | 15.94 | 100 | 84 061 |
21:59:50 | 15.94 | 100 | 83 961 |
21:59:50 | 15.94 | 100 | 83 861 |
21:59:50 | 15.92 | 100 | 83 761 |
21:59:50 | 15.92 | 100 | 83 661 |
21:59:50 | 15.92 | 400 | 83 561 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.08% | ||
2023 | +2.04% | ||
2022 | +2.68% | ||
2021 | +29.16% | ||
2020 | -52.68% | ||
2019 | +20.78% | ||
2018 | -29.39% | ||
2017 | -0.11% | ||
2016 | +15.39% | ||
2015 | -36.99% | ||
2014 | +13.07% | ||
2013 | +5.32% | ||
2012 | +8.50% | ||
2011 | +5.10% | ||
2010 | +15.02% | ||
2009 | +70.71% | ||
2008 | -44.25% | ||
2007 | -3.32% | ||
2006 | +16.25% | ||
2005 | -2.24% | ||
2004 | +11.69% |
- Börse
- Aktien
- A1JVJX Aktie
- Kurse First Trust Energy Income and Growth Fund