Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.4 USD | +0.03% | +0.22% | +0.71% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.35 $ | 18.25 $ | 18.39 $ | 18.4 $ | 18.45 $ |
Volumen | 14 721 | 21 024 | 15 133 | 5 064 | 5 205 |
Veränderung | -0.05% | -0.54% | +0.77% | +0.05% | +0.03% |
Eröffnung | 18.42 | 18.14 | 18.35 | 18.47 | 18.29 |
Hoch | 18.42 | 18.32 | 18.47 | 18.51 | 18.45 |
Tief | 18.30 | 18.07 | 18.35 | 18.39 | 18.29 |
Performance
1 Tag | +0.03% | ||
1 Woche | +0.22% | ||
Aktueller Monat | -2.65% | ||
1 Monat | -2.75% | ||
3 Monate | -0.11% | ||
6 Monate | +14.07% | ||
Laufendes Jahr | +0.71% | ||
1 Jahr | +8.81% | ||
3 Jahre | -5.45% | ||
5 Jahre | +19.48% | ||
10 Jahre | +32.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +0.22% | +0.71% | +8.81% | 368 Mio. | ||
-0.55% | -0.22% | +3.31% | +13.33% | 12.63 Mrd. | ||
+0.30% | -0.70% | +6.90% | +46.31% | 9.1 Mrd. | ||
-0.86% | -1.83% | -4.53% | +2.78% | 5.38 Mrd. | ||
-1.53% | -1.53% | +2.80% | +84.68% | 5.36 Mrd. | ||
0.00% | +0.72% | +5.66% | +4.67% | 5.19 Mrd. | ||
-3.53% | -3.58% | +10.15% | +4.34% | 4.47 Mrd. | ||
-1.73% | -1.33% | +14.43% | +12.26% | 4.44 Mrd. | ||
0.00% | +0.64% | +1.53% | +1.61% | 4 Mrd. | ||
-0.15% | +1.55% | +3.60% | +4.74% | 3.86 Mrd. | ||
-0.63% | -1.30% | +2.77% | -19.97% | 3.18 Mrd. | ||
-0.42% | -0.80% | -3.59% | -4.03% | 3.18 Mrd. | ||
-0.79% | +1.10% | -11.34% | -19.79% | 3.16 Mrd. | ||
-1.53% | -1.87% | -11.50% | -19.20% | 3.16 Mrd. | ||
-0.03% | -0.13% | +5.92% | +13.72% | 2.5 Mrd. | ||
-0.39% | -0.94% | -2.37% | -1.20% | 2.47 Mrd. | ||
Durchschnitt | -0.72% | +0.76% | +1.53% | +8.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.78% | +2.60% | +14.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:39:56 | 18.45 | 200 | 5 184 |
16:39:56 | 18.45 | 100 | 4 984 |
16:39:56 | 18.42 | 100 | 4 884 |
16:24:25 | 18.4 | 100 | 4 784 |
16:24:25 | 18.4 | 147 | 4 684 |
16:24:25 | 18.4 | 300 | 4 537 |
16:24:25 | 18.4 | 116 | 4 237 |
16:24:25 | 18.4 | 100 | 4 121 |
16:24:25 | 18.4 | 100 | 4 021 |
16:24:25 | 18.4 | 100 | 3 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.71% | ||
2023 | +15.93% | ||
2022 | -25.97% | ||
2021 | +20.83% | ||
2020 | +2.14% | ||
2019 | +33.51% | ||
2018 | -20.20% | ||
2017 | +19.84% | ||
2016 | +2.35% | ||
2015 | -7.95% | ||
2014 | +7.66% | ||
2013 | +12.50% | ||
2012 | +9.33% | ||
2011 | -14.35% | ||
2010 | +8.07% | ||
2009 | +32.35% | ||
2008 | -45.23% | ||
2007 | -12.33% | ||
2006 | +7.54% | ||
2005 | -14.40% | ||
2004 | 0.00% |
- Börse
- Aktien
- A0X9XH Aktie
- Kurse First Trust Enhanced Equity Income Fund