Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.65 USD | +0.08% | +6.05% | +17.66% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.75 $ | 23 $ | 23.63 $ | 23.65 $ |
Volumen | 299 360 | 544 064 | 567 012 | 397 424 |
Veränderung | +2.11% | +1.10% | +2.74% | +0.08% |
Eröffnung | 22.35 | 22.67 | 22.80 | 23.64 |
Hoch | 22.88 | 23.20 | 23.95 | 24.37 |
Tief | 22.35 | 22.63 | 22.41 | 23.56 |
Performance
1 Tag | +0.08% | ||
1 Woche | +6.05% | ||
Aktueller Monat | -3.94% | ||
1 Monat | -2.87% | ||
3 Monate | +12.67% | ||
6 Monate | +41.28% | ||
Laufendes Jahr | +17.66% | ||
1 Jahr | +52.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +6.05% | +17.66% | +52.29% | 1.43 Mrd. | ||
-0.91% | +0.40% | -7.90% | -7.34% | 197 Mrd. | ||
+2.41% | +11.08% | +39.35% | +56.51% | 87.54 Mrd. | ||
+0.15% | +2.36% | +8.50% | +1.41% | 39.89 Mrd. | ||
-2.41% | 0.00% | -5.41% | +3.41% | 23.95 Mrd. | ||
+1.03% | +3.36% | -5.52% | +6.03% | 23.36 Mrd. | ||
+0.87% | +5.39% | +21.07% | +57.37% | 17.38 Mrd. | ||
+1.56% | +6.87% | -6.55% | -34.55% | 15.49 Mrd. | ||
+3.42% | +10.13% | +49.10% | +92.19% | 11.24 Mrd. | ||
+0.62% | 0.00% | +4.47% | -16.37% | 7.5 Mrd. | ||
+0.15% | -0.15% | +12.44% | +21.81% | 5.8 Mrd. | ||
+3.45% | +11.10% | +41.50% | +93.90% | 4.16 Mrd. | ||
+1.61% | +4.62% | +3.39% | -8.62% | 4.14 Mrd. | ||
-1.04% | -0.26% | +14.56% | +59.51% | 3.49 Mrd. | ||
+7.73% | +18.74% | +116.99% | +221.36% | 2.78 Mrd. | ||
-0.21% | +4.72% | -12.95% | +5.08% | 2.44 Mrd. | ||
Durchschnitt | +1.16% | +5.23% | +18.17% | +37.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +3.73% | +7.70% | +14.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 23.65 | 30 583 | 291 368 |
21:59:57 | 23.66 | 182 | 260 785 |
21:59:53 | 23.65 | 100 | 260 603 |
21:59:53 | 23.65 | 100 | 260 503 |
21:59:53 | 23.65 | 100 | 260 403 |
21:59:53 | 23.65 | 296 | 260 303 |
21:59:52 | 23.65 | 100 | 260 007 |
21:59:52 | 23.65 | 100 | 259 907 |
21:59:52 | 23.66 | 362 | 259 807 |
21:59:52 | 23.66 | 172 | 259 445 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.66% | ||
2023 | +48.56% | ||
2022 | -19.27% | ||
2021 | -24.27% |
- Börse
- Aktien
- A3C4HK Aktie
- Kurse First Watch Restaurant Group, Inc.