Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79 DKK | -1.25% | -1.25% | +16.86% |
16.04. | FirstFarms A/S wählt Lise Kaae zum Mitglied des Verwaltungsrats | CI |
21.03. | FirstFarms gibt Gewinnprognose für die Jahre 2024 und 2028 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 80 kr | 79.2 kr | 80 kr | 79 kr |
Volumen | 1 163 | 1 739 | 6 674 | 3 665 |
Veränderung | +0.76% | -1.00% | +1.01% | -1.25% |
Eröffnung | 79.40 | 80.00 | 79.20 | 79.00 |
Hoch | 80.00 | 80.40 | 80.00 | 79.60 |
Tief | 79.20 | 79.20 | 79.00 | 79.00 |
Performance
1 Tag | -1.25% | ||
1 Woche | -1.25% | ||
Aktueller Monat | -3.19% | ||
1 Monat | -1.99% | ||
3 Monate | +16.18% | ||
6 Monate | +10.03% | ||
Laufendes Jahr | +16.86% | ||
1 Jahr | -4.82% | ||
3 Jahre | +6.18% | ||
5 Jahre | +60.57% | ||
10 Jahre | +50.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -1.25% | +16.86% | -4.82% | 128 Mio. | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28 Mrd. | ||
+0.60% | -4.23% | -3.72% | -7.77% | 1.62 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+3.78% | +3.38% | +1.30% | +27.16% | 1.25 Mrd. | ||
+0.42% | +1.13% | -0.84% | -8.92% | 1.24 Mrd. | ||
-0.27% | -1.88% | -12.26% | -19.96% | 1.2 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.19 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.19 Mrd. | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18 Mrd. | ||
+0.82% | +0.66% | -0.08% | -0.65% | 1.16 Mrd. | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14 Mrd. | ||
-.--% | -.--% | -.--% | -8.00% | 1.06 Mrd. | ||
0.00% | +2.23% | -7.09% | -3.17% | 1.03 Mrd. | ||
+2.01% | +2.31% | +13.29% | +22.09% | 985 Mio. | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | +0.19% | -5.72% | -5.16% | -6.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -7.40% | -6.63% | -6.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:53:32 | 79 | 118 | 3 665 |
15:03:04 | 79 | 9 | 3 547 |
15:03:04 | 79 | 46 | 3 538 |
14:59:53 | 79.6 | 31 | 3 492 |
14:59:53 | 79.4 | 55 | 3 461 |
14:59:53 | 79.4 | 24 | 3 406 |
13:46:18 | 79 | 183 | 3 382 |
13:46:18 | 79 | 587 | 3 199 |
13:46:18 | 79 | 217 | 2 612 |
13:46:18 | 79 | 55 | 2 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.86% | ||
2023 | -12.44% | ||
2022 | +7.82% | ||
2021 | +10.49% | ||
2020 | -2.56% | ||
2019 | +43.32% | ||
2018 | -14.86% | ||
2017 | +13.78% | ||
2016 | +16.55% | ||
2015 | -7.85% | ||
2014 | -7.08% | ||
2013 | +46.34% | ||
2012 | -29.00% | ||
2011 | -23.00% | ||
2010 | +11.11% | ||
2009 | -10.00% | ||
2008 | -56.20% | ||
2007 | +33.01% | ||
2006 | -0.96% |
- Börse
- Aktien
- A0LFE6 Aktie
- Kurse FirstFarms A/S