Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149.5 USD | -0.92% | -0.59% | -7.90% |
10.06. | FIRSTSERVICE CORPORATION : Stifel GMP bekräftigt seine Kaufempfehlung | ZM |
07.06. | FIRSTSERVICE CORPORATION : erhält Kaufen-Rating von BMO Capital | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 151.23 $ | 149.34 $ | 149.98 $ | 150.91 $ | 149.3 $ |
Volumen | 117 579 | 98 222 | 99 007 | 58 686 | 1 731 |
Veränderung | +0.71% | -1.25% | +0.43% | +0.62% | -0.92% |
Eröffnung | 150.34 | 151.10 | 148.16 | 149.65 | 149.7 |
Hoch | 151.34 | 151.56 | 150.42 | 150.91 | 150 |
Tief | 149.93 | 149.10 | 147.23 | 148.96 | 149.2 |
Performance
1 Tag | -0.92% | ||
1 Woche | -0.59% | ||
Aktueller Monat | +1.47% | ||
1 Monat | +0.59% | ||
3 Monate | -9.47% | ||
6 Monate | -8.13% | ||
Laufendes Jahr | -7.90% | ||
1 Jahr | +2.27% | ||
3 Jahre | -13.55% | ||
5 Jahre | +57.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -0.59% | -7.90% | +2.27% | 6.78 Mrd. | ||
-0.83% | +1.49% | -6.63% | +10.94% | 26.43 Mrd. | ||
-0.16% | -2.83% | -1.39% | -0.59% | 19.36 Mrd. | ||
-1.02% | +1.95% | -26.29% | -5.09% | 10.22 Mrd. | ||
-0.77% | -3.01% | -18.35% | -21.82% | 9.67 Mrd. | ||
-1.32% | -0.43% | +3.94% | +29.58% | 9.45 Mrd. | ||
-1.14% | -1.38% | -11.11% | +12.52% | 5.5 Mrd. | ||
-1.84% | +2.46% | +29.07% | +30.83% | 4.3 Mrd. | ||
-0.15% | -1.96% | -4.95% | +13.43% | 2.36 Mrd. | ||
-0.82% | +6.43% | +110.89% | +201.47% | 2.34 Mrd. | ||
+1.72% | -6.16% | -9.04% | -37.07% | 2.2 Mrd. | ||
-0.99% | -0.40% | -8.94% | +50.53% | 1.74 Mrd. | ||
-2.15% | +0.19% | -31.06% | -43.83% | 1.69 Mrd. | ||
-0.68% | -2.00% | -2.00% | -13.02% | 1.69 Mrd. | ||
+1.44% | 0.00% | -5.77% | -24.21% | 1.65 Mrd. | ||
-0.32% | -1.84% | +11.18% | -1.76% | 1.56 Mrd. | ||
Durchschnitt | -0.61% | -0.41% | +1.35% | +12.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -0.85% | -4.08% | +8.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:51:52 | 149.3 | 100 | 1 209 |
15:51:40 | 149.2 | 100 | 1 109 |
15:48:15 | 149.3 | 100 | 1 009 |
15:48:15 | 149.3 | 100 | 909 |
15:41:04 | 149.7 | 100 | 809 |
15:41:04 | 150 | 100 | 709 |
15:30:00 | 149.7 | 100 | 609 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.90% | ||
2023 | +32.26% | ||
2022 | -37.62% | ||
2021 | +43.66% | ||
2020 | +46.99% | ||
2019 | +35.86% | ||
2018 | -2.06% | ||
2017 | +47.26% | ||
2016 | +17.44% | ||
2015 | +44.39% |
- Börse
- Aktien
- A2PKR4 Aktie
- A2PKR4 Aktie
- Kurse FirstService Corporation