Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
560 INR | -2.26% | +4.13% | +144.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 543.85 ₹ | 547 ₹ | 572.95 ₹ | 560 ₹ |
Volumen | 371 | 2 886 | 929 | 3 753 |
Veränderung | +1.12% | +0.58% | +4.74% | -2.26% |
Eröffnung | 547.85 | 569.90 | 572.00 | 572.95 |
Hoch | 547.85 | 571.00 | 574.35 | 593.90 |
Tief | 513.10 | 527.10 | 546.05 | 548.00 |
Performance
1 Tag | -2.26% | ||
1 Woche | +4.13% | ||
Aktueller Monat | +17.09% | ||
1 Monat | +3.58% | ||
3 Monate | +38.20% | ||
6 Monate | +465.43% | ||
Laufendes Jahr | +144.33% | ||
1 Jahr | +357.14% | ||
3 Jahre | +2’033.33% | ||
5 Jahre | +532.77% | ||
10 Jahre | +788.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | +4.13% | +144.33% | +357.14% | 361 Mio. | ||
+0.51% | +0.28% | +18.13% | +40.53% | 66.91 Mrd. | ||
-0.07% | +0.71% | +3.65% | +14.86% | 49.8 Mrd. | ||
-0.33% | +1.08% | +21.27% | +40.32% | 42.65 Mrd. | ||
+1.08% | +1.58% | +22.79% | +24.38% | 26.61 Mrd. | ||
+0.13% | -1.18% | +10.72% | +8.10% | 19.29 Mrd. | ||
+0.84% | -2.84% | -1.61% | +43.86% | 16.7 Mrd. | ||
-0.38% | +2.64% | +5.48% | +2.29% | 15.94 Mrd. | ||
-2.68% | -7.96% | -29.11% | -22.17% | 14.43 Mrd. | ||
+1.71% | +3.34% | -17.88% | -25.18% | 14.12 Mrd. | ||
-1.30% | -0.94% | +14.74% | +21.29% | 10.83 Mrd. | ||
+0.10% | +0.40% | +9.30% | +2.82% | 10.23 Mrd. | ||
+0.78% | +4.48% | +6.65% | -22.55% | 8.82 Mrd. | ||
+0.76% | -1.68% | -8.34% | -25.29% | 8.24 Mrd. | ||
+0.59% | +1.10% | +29.19% | +32.04% | 7.29 Mrd. | ||
+1.97% | +2.31% | +5.23% | +33.06% | 5.89 Mrd. | ||
Durchschnitt | +0.09% | +0.49% | +14.66% | +32.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.26% | +9.57% | +20.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:41 | 560 | 20 | 3 753 |
11:57:24 | 560 | 10 | 3 733 |
11:55:44 | 560 | 10 | 3 723 |
11:49:35 | 560 | 1 | 3 713 |
11:31:00 | 560 | 1 | 3 712 |
11:30:58 | 560 | 1 | 3 711 |
11:30:56 | 560 | 1 | 3 710 |
11:27:50 | 560 | 1 | 3 709 |
11:27:45 | 560 | 1 | 3 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +144.33% | ||
2023 | +129.77% | ||
2022 | +6.06% | ||
2021 | +167.19% | ||
2020 | -40.89% | ||
2019 | +105.70% | ||
2018 | -11.74% | ||
2017 | -6.82% | ||
2016 | -28.74% | ||
2015 | -12.41% | ||
2014 | -15.57% | ||
2013 | -9.97% | ||
2012 | -51.94% | ||
2011 | -17.87% | ||
2010 | +33.90% | ||
2006 | +17.00% | ||
2005 | -58.62% |
- Börse
- Aktien
- FISCHER Aktie
- Kurse Fischer Chemic Limited