Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 CAD | +0.84% |
|
+16.50% | +11.11% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.19 $ | 1.19 $ | 1.19 $ | 1.2 $ |
Volumen | 8 514 802 | 5 607 889 | 2 170 761 | 4 549 300 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.84% |
Eröffnung | 1.18 | 1.19 | 1.19 | 1.20 |
Hoch | 1.20 | 1.20 | 1.20 | 1.20 |
Tief | 1.17 | 1.17 | 1.18 | 1.18 |
Performance
1 Tag | +0.84% | ||
1 Woche | +16.50% | ||
Aktueller Monat | +3.45% | ||
1 Monat | +4.35% | ||
3 Monate | +23.71% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | +93.55% | ||
3 Jahre | +118.18% | ||
5 Jahre | +150.00% | ||
10 Jahre | +2.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.14](/images/extremecours_fleche.png)
![Kursextrem 1.015](/images/extremecours_fleche.png)
![Kursextrem 0.92](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.095](/images/extremecours_fleche.png)
![Kursextrem 0.095](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +16.50% | +11.11% | +93.55% | 750 Mio. | ||
+0.51% | +0.01% | +1.85% | +43.55% | 10.3 Mrd. | ||
-1.55% | +0.85% | +2.91% | +54.62% | 3.91 Mrd. | ||
+0.48% | -5.74% | +26.70% | +70.96% | 2.49 Mrd. | ||
-4.53% | -1.79% | +18.10% | +67.07% | 1.79 Mrd. | ||
-1.78% | -0.12% | -12.74% | +2.47% | 991 Mio. | ||
+1.52% | -8.22% | +22.94% | +84.83% | 867 Mio. | ||
-0.74% | -1.47% | +3.07% | +72.12% | 724 Mio. | ||
-1.77% | -13.20% | +5.15% | +51.56% | 507 Mio. | ||
+3.23% | -11.11% | -13.51% | +3.23% | 473 Mio. | ||
+4.62% | -4.23% | +19.30% | +88.89% | 415 Mio. | ||
-2.05% | -2.55% | -5.45% | +39.42% | 405 Mio. | ||
-8.66% | -11.86% | +21.56% | +103.11% | 333 Mio. | ||
+5.00% | -8.70% | 0.00% | -38.24% | 223 Mio. | ||
+1.92% | +1.92% | -10.17% | +51.43% | 137 Mio. | ||
+1.54% | -14.29% | -46.77% | -42.61% | 134 Mio. | ||
Durchschnitt | -0.09% | -3.97% | +2.75% | +46.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -1.11% | +6.07% | +51.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.2 | 6 100 | 4 547 700 |
22:00:00 | 1.2 | 2 200 | 4 541 600 |
22:00:00 | 1.2 | 200 | 4 539 400 |
22:00:00 | 1.2 | 2 800 | 4 539 200 |
22:00:00 | 1.2 | 100 | 4 536 400 |
22:00:00 | 1.2 | 100 | 4 536 300 |
22:00:00 | 1.2 | 400 | 4 536 200 |
22:00:00 | 1.2 | 100 | 4 535 800 |
22:00:00 | 1.2 | 600 | 4 535 700 |
22:00:00 | 1.2 | 2 700 | 4 535 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | +35.00% | ||
2022 | +2.56% | ||
2021 | +102.60% | ||
2020 | +35.09% | ||
2019 | -47.22% | ||
2018 | -30.32% | ||
2017 | +21.09% | ||
2016 | -21.95% | ||
2015 | -4.65% | ||
2014 | -19.63% | ||
2013 | +87.72% |
- Börse
- Aktien
- A1T87E Aktie
- Kurse Fission Uranium Corp.