Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 USD | +11.67% |
|
+6.35% | +109.38% |
09.05. | FIT Hon Teng schwingt sich zum Q1 Gewinn | MT |
17.04. | Apple-Zulieferer Foxconn führt rotierende CEO-Rolle ein | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.06.2024 | 12.06.2024 | 14.06.2024 | |
---|---|---|---|
Kurs | 0.315 $ | 0.3 $ | 0.335 $ |
Volumen | 1 350 | 2 239 | 43 800 |
Veränderung | +∞% | -4.76% | +11.67% |
Eröffnung | 0.27 | 0.30 | 0.35 |
Hoch | 0.32 | 0.30 | 0.35 |
Tief | 0.27 | 0.30 | 0.33 |
Performance
1 Tag | +11.67% | ||
1 Woche | +6.35% | ||
Aktueller Monat | +4.69% | ||
1 Monat | +34.00% | ||
3 Monate | +123.33% | ||
6 Monate | +139.29% | ||
Laufendes Jahr | +109.38% | ||
1 Jahr | +115.99% | ||
3 Jahre | +19.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.2975](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.0003](/images/extremecours_fleche.png)
![Kursextrem 0.0003](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.67% | +6.35% | +109.38% | +115.99% | 2.4 Mrd. | ||
-1.04% | +4.52% | +37.74% | +69.05% | 82.87 Mrd. | ||
+3.13% | +11.55% | +89.47% | +76.00% | 82.18 Mrd. | ||
+0.97% | +6.70% | +7.99% | +13.01% | 38.33 Mrd. | ||
+3.37% | +3.78% | -0.29% | +19.44% | 32.89 Mrd. | ||
-1.34% | +4.92% | -6.22% | +19.85% | 14.6 Mrd. | ||
+1.32% | +7.08% | +0.38% | -4.98% | 11.29 Mrd. | ||
-0.80% | -0.93% | +1.64% | +44.75% | 10.82 Mrd. | ||
+1.17% | +8.91% | +64.83% | +46.70% | 10.81 Mrd. | ||
+1.76% | +1.83% | +22.35% | +36.06% | 10.81 Mrd. | ||
+13.40% | +15.70% | +119.99% | +76.77% | 9.37 Mrd. | ||
-1.75% | +4.43% | +26.58% | +85.92% | 8.86 Mrd. | ||
+2.65% | +3.26% | +16.58% | +40.61% | 8.78 Mrd. | ||
+0.63% | +0.80% | -16.42% | -5.29% | 8.14 Mrd. | ||
+0.86% | +1.60% | +3.43% | +2.08% | 7.98 Mrd. | ||
+9.39% | +7.40% | +49.91% | +51.10% | 6.84 Mrd. | ||
Durchschnitt | +2.73% | +6.29% | +32.96% | +42.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +6.63% | +39.35% | +49.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:36:47 | 0.335 | 300 | 87 600 |
19:36:47 | 0.335 | 300 | 87 300 |
16:30:50 | 0.33 | 954 | 87 000 |
16:30:50 | 0.33 | 954 | 86 046 |
16:11:00 | 0.35 | 10 000 | 85 092 |
16:11:00 | 0.35 | 10 000 | 75 092 |
16:10:47 | 0.33 | 9 046 | 65 092 |
16:10:47 | 0.33 | 9 046 | 56 046 |
16:09:19 | 0.34 | 3 400 | 47 000 |
16:09:19 | 0.34 | 3 400 | 43 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.50% | ||
2023 | -41.61% | ||
2022 | +37.00% | ||
2021 | -39.39% | ||
2020 | -8.33% |
- Börse
- Aktien
- A2DT6V Aktie
- A2DT6V Aktie
- Kurse FIT Hon Teng Limited