Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.36 HKD | +11.32% | +19.80% | +100.00% |
17.04. | Apple-Zulieferer Foxconn führt rotierende CEO-Rolle ein | RE |
15.04. | Fit Hon Teng kehrt im 1. Quartal in die Gewinnzone zurück; Aktien rutschen um 9% ab | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.98 $ | 2.07 $ | 2.12 $ | 2.36 $ |
Volumen | 7 635 001 | 14 802 000 | 10 666 000 | 33 745 510 |
Veränderung | +3.13% | +4.55% | +2.42% | +11.32% |
Eröffnung | 1.95 | 1.97 | 2.10 | 2.12 |
Hoch | 2.00 | 2.10 | 2.13 | 2.38 |
Tief | 1.92 | 1.96 | 2.02 | 2.10 |
Performance
1 Tag | +11.32% | ||
1 Woche | +19.80% | ||
Aktueller Monat | +18.00% | ||
1 Monat | +14.56% | ||
3 Monate | +138.38% | ||
6 Monate | +129.13% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | +60.54% | ||
3 Jahre | -4.84% | ||
5 Jahre | -43.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.32% | +19.80% | +100.00% | +60.54% | 2.14 Mrd. | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28 Mrd. | ||
+2.31% | +8.39% | +48.33% | +49.76% | 65.86 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41 Mrd. | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26 Mrd. | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92 Mrd. | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54 Mrd. | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91 Mrd. | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21 Mrd. | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9 Mrd. | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.37 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
Durchschnitt | +2.90% | +6.52% | +10.30% | +38.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +6.64% | +15.60% | +41.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 2.36 | 162 000 | 32 328 000 |
09:59:58 | 2.36 | 1 000 | 32 166 000 |
09:59:58 | 2.36 | 1 000 | 32 165 000 |
09:59:58 | 2.36 | 1 000 | 32 164 000 |
09:59:54 | 2.36 | 1 000 | 32 163 000 |
09:59:54 | 2.36 | 1 000 | 32 162 000 |
09:59:54 | 2.36 | 1 000 | 32 161 000 |
09:59:53 | 2.36 | 1 000 | 32 160 000 |
09:59:53 | 2.36 | 5 000 | 32 159 000 |
09:59:52 | 2.36 | 2 000 | 32 154 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | -42.44% | ||
2022 | +33.99% | ||
2021 | -43.12% | ||
2020 | +2.67% | ||
2019 | -22.71% | ||
2018 | -35.92% | ||
2017 | +67.94% |
- Börse
- Aktien
- A2DT6V Aktie
- Kurse FIT Hon Teng Limited