FITZROY MINERALS INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.15 CAD | -3.23% |
|
+3.45% | +15.38% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.15 $ | 0.155 $ | 0.155 $ | 0.15 $ |
| Volumen | 53 500 | 39 000 | 35 000 | 75 000 |
| Veränderung | 0.00% | +3.33% | 0.00% | -3.23% |
| Eröffnung | 0.15 | 0.15 | 0.16 | 0.15 |
| Hoch | 0.15 | 0.16 | 0.16 | 0.15 |
| Tief | 0.15 | 0.15 | 0.16 | 0.15 |
Performance
| 1 Tag | -3.23% | ||
| 1 Woche | +3.45% | ||
| Aktueller Monat | -18.92% | ||
| 1 Monat | -21.05% | ||
| 3 Monate | +15.38% | ||
| 6 Monate | +57.89% | ||
| Laufendes Jahr | +15.38% | ||
| 1 Jahr | +36.36% | ||
| 3 Jahre | -60.53% | ||
| 5 Jahre | +130.77% | ||
| 10 Jahre | -90.00% |
Volumen
MärkteTagesvolumen
75 000
Geschätztes Tagesvolumen
132 024
Durchschn. Volumen 20 Tage
80 408
Tagesvolumen-Verhältnis
1.64
Durchschn. Volumen 20 Tage CAD
12 061.20
Durchschn. Volumen 20 Tage USD
8 810.22
Rekordvolumen 1
6 047 870
Rekordvolumen 2
1 956 000
Rekordvolumen 3
1 723 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
9 597 782
Marktwert (USD)
9 597 782
Umsatz ()
0
Streubesitz
88.17 %
Streubesitz (CAD)
8 462 216
Streubesitz (USD)
8 462 216
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
0.13
0.16
1 Monat
0.130.21
Laufendes Jahr
0.110.22
1 Jahr
0.040.22
3 Jahre
0.040.48
5 Jahre
0.040.76
10 Jahre
0.042.55
Indikatoren
Gleitender Durchschnitt 5 Tage
0.15
Gleitender Durchschnitt 20 Tage
0.15
Gleitender Durchschnitt 50 Tage
0.16
Gleitender Durchschnitt 100 Tage
0.15
Kursdifferenz / (MMA5)
+1.33%
Kursdifferenz / (MMA20)
+2.53%
Kursdifferenz / (MMA50)
+5.93%
Kursdifferenz / (MMA100)
-1.87%
STIM
RSI 9 Tage
53.89
RSI 14 Tage
50.72
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.23% | +3.45% | +15.38% | +36.36% | 9.6 Mio. | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139 Mrd. | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116 Mrd. | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8 Mrd. | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91 Mrd. | ||
| +0.02% | -1.54% | +18.93% | +11.07% | 25.13 Mrd. | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61 Mrd. | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7 Mrd. | ||
| +0.16% | -3.07% | +44.98% | +54.86% | 16.94 Mrd. | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26 Mrd. | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14 Mrd. | ||
| -2.21% | -3.78% | +38.47% | +42.82% | 8.65 Mrd. | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96 Mrd. | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
| Durchschnitt | +0.24% | +3.66% | +17.51% | +19.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.17% | +4.85% | +10.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.38% | ||
| 2023 | +8.33% | ||
| 2022 | -58.62% | ||
| 2021 | -27.50% | ||
| 2020 | +566.67% | ||
| 2019 | -60.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -9.09% | ||
| 2015 | -60.71% | ||
| 2014 | +40.00% | ||
| 2013 | -50.00% | ||
| 2012 | -76.47% | ||
| 2011 | -87.31% | ||
| 2010 | +235.00% | ||
| 2009 | 0.00% | ||
| 2008 | -94.74% | ||
| 2007 | +261.90% | ||
| 2006 | +75.00% | ||
| 2005 | -90.00% | ||
| 2004 | -50.00% | ||
| 2003 | +3’900.00% | ||
| 2002 | -40.00% | ||
| 2001 | -70.59% | ||
| 2000 | -71.67% | ||
| 1999 | +150.00% | ||
| 1998 | -50.00% | ||
| 1997 | -54.28% | ||
| 1996 | +40.00% | ||
| 1995 | -44.44% | ||
| 1994 | +28.57% | ||
| 1993 | +600.01% | ||
| 1992 | -75.00% |
- Börse
- Aktien
- A4018K Aktie
- Kurse Fitzroy Minerals Inc.
