Kurse FIYTA Precision Technology Co., Ltd.
Aktien
000026
CNE000000875
000026
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.25 CNY | -1.35% | -4.83% | -6.48% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.87 ¥ | 10.2 ¥ | 10.28 ¥ | 10.39 ¥ | 10.25 ¥ |
Volumen | 3 884 100 | 11 671 960 | 7 610 933 | 4 867 500 | 4 395 400 |
Veränderung | -0.09% | -6.16% | +0.78% | +1.07% | -1.35% |
Eröffnung | 10.83 | 10.39 | 10.22 | 10.24 | 10.39 |
Hoch | 10.89 | 10.39 | 10.32 | 10.45 | 10.47 |
Tief | 10.71 | 10.09 | 10.10 | 10.22 | 10.21 |
Performance
1 Tag | -1.35% | ||
1 Woche | -4.83% | ||
Aktueller Monat | -3.57% | ||
1 Monat | -3.57% | ||
3 Monate | -1.06% | ||
6 Monate | -2.19% | ||
Laufendes Jahr | -6.48% | ||
1 Jahr | -12.84% | ||
3 Jahre | -37.95% | ||
5 Jahre | +26.08% | ||
10 Jahre | +48.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -4.83% | -6.48% | -12.84% | 554 Mio. | ||
-0.78% | -1.45% | +20.81% | +35.65% | 1.61 Mrd. | ||
+0.72% | +4.58% | +56.64% | +40.85% | 1.12 Mrd. | ||
+2.75% | +10.89% | -2.61% | -4.27% | 607 Mio. | ||
+1.13% | -1.56% | -14.13% | +3.27% | 573 Mio. | ||
-3.43% | -0.42% | -10.85% | +126.07% | 382 Mio. | ||
-3.97% | +1.25% | -17.04% | -5.57% | 174 Mio. | ||
-1.45% | +1.49% | -26.88% | -13.92% | 90.84 Mio. | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.88 Mio. | ||
0.00% | +2.07% | 0.00% | +8.03% | 83.39 Mio. | ||
0.00% | +6.45% | -5.71% | -26.67% | 77.33 Mio. | ||
Durchschnitt | -0.58% | +1.81% | -0.33% | +11.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.43% | +13.78% | +25.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.48% | ||
2023 | +4.98% | ||
2022 | -11.90% | ||
2021 | +3.67% | ||
2020 | +3.07% | ||
2019 | +52.13% | ||
2018 | -36.16% | ||
2017 | -16.64% | ||
2016 | -16.36% | ||
2015 | +57.50% | ||
2014 | +38.85% | ||
2013 | -6.61% | ||
2012 | -38.78% | ||
2011 | +3.67% | ||
2010 | +35.35% | ||
2009 | +169.48% | ||
2008 | -69.71% | ||
2007 | +140.75% | ||
2006 | +65.84% | ||
2005 | -25.74% | ||
2004 | -44.84% | ||
2003 | -40.81% | ||
2002 | -7.23% | ||
2001 | +26.45% | ||
2000 | +88.00% | ||
1999 | -18.12% | ||
1998 | -37.37% | ||
1997 | +69.42% | ||
1996 | +155.80% | ||
1995 | -20.67% | ||
1994 | +11.62% |
- Börse
- Aktien
- 000026 Aktie
- Kurse FIYTA Precision Technology Co., Ltd.