Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
299.3 USD | +0.12% | -1.48% | +5.90% |
23.04. | CORPAY, INC. : Morgan Stanley klebt neutral | ZM |
17.04. | CORPAY, INC. : Citigroup klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 302.14 $ | 296.25 $ | 298.94 $ | 299.29 $ |
Volumen | 413 140 | 426 677 | 375 681 | 491 355 |
Veränderung | -0.97% | -1.95% | +0.91% | +0.12% |
Eröffnung | 304.63 | 300.58 | 299.08 | 301.57 |
Hoch | 305.11 | 303.44 | 300.30 | 302.40 |
Tief | 301.92 | 296.20 | 295.90 | 298.94 |
Performance
1 Tag | +0.12% | ||
1 Woche | -1.48% | ||
Aktueller Monat | -0.94% | ||
1 Monat | -5.33% | ||
3 Monate | +1.13% | ||
6 Monate | +26.46% | ||
Laufendes Jahr | +5.90% | ||
1 Jahr | +44.35% | ||
3 Jahre | +1.99% | ||
5 Jahre | +16.12% | ||
10 Jahre | +148.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -1.48% | +5.90% | +44.35% | 21.51 Mrd. | ||
+0.03% | -4.28% | +12.33% | +25.04% | 87.31 Mrd. | ||
-1.18% | -6.73% | -10.19% | +17.11% | 42.96 Mrd. | ||
+0.75% | -10.60% | -12.31% | +7.29% | 28.43 Mrd. | ||
+3.03% | +1.36% | -15.85% | -22.36% | 12.22 Mrd. | ||
-0.06% | -0.25% | -9.95% | +47.10% | 10.12 Mrd. | ||
+0.25% | -2.44% | +8.61% | +26.41% | 8.85 Mrd. | ||
+0.32% | +1.79% | -24.60% | -23.84% | 7.89 Mrd. | ||
+2.95% | +6.17% | +8.62% | +2.12% | 5.06 Mrd. | ||
+2.85% | -0.74% | +12.16% | +14.76% | 4.52 Mrd. | ||
+0.14% | +0.02% | +27.00% | -19.87% | 4.51 Mrd. | ||
+1.50% | -0.77% | -19.45% | +4.70% | 4.12 Mrd. | ||
+1.75% | +1.03% | +2.73% | +30.18% | 4.05 Mrd. | ||
+1.77% | +0.52% | -20.12% | -9.80% | 3.71 Mrd. | ||
-0.94% | +1.03% | -26.01% | -32.12% | 3.6 Mrd. | ||
0.00% | 0.00% | +19.19% | +2.76% | 2.98 Mrd. | ||
Durchschnitt | +0.93% | -1.02% | -2.62% | +7.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -3.80% | +0.18% | +17.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 299.3 | 52 558 | 264 827 |
21:59:59 | 299.4 | 126 | 212 269 |
21:59:59 | 299.3 | 301 | 212 143 |
21:59:59 | 299.3 | 100 | 211 842 |
21:59:59 | 299.3 | 217 | 211 742 |
21:59:59 | 299.3 | 128 | 211 525 |
21:59:55 | 299.2 | 378 | 211 397 |
21:59:55 | 299.2 | 248 | 211 019 |
21:59:55 | 299.2 | 100 | 210 771 |
21:59:55 | 299.3 | 100 | 210 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.90% | ||
2023 | +53.86% | ||
2022 | -17.94% | ||
2021 | -17.96% | ||
2020 | -5.18% | ||
2019 | +54.92% | ||
2018 | -3.49% | ||
2017 | +35.97% | ||
2016 | -0.99% | ||
2015 | -3.89% | ||
2014 | +26.92% | ||
2013 | +118.40% | ||
2012 | +79.61% | ||
2011 | -3.40% | ||
2010 | +13.47% |
- Börse
- Aktien
- A407W7 Aktie
- Kurse Corpay, Inc.