Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
303.8 USD | +0.57% | +3.23% | +7.50% |
23.04. | CORPAY, INC. : Morgan Stanley klebt neutral | ZM |
17.04. | CORPAY, INC. : Citigroup klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 306.61 $ | 307.42 $ | 302.08 $ | 303.8 $ |
Volumen | 276 673 | 289 898 | 550 157 | 261 308 |
Veränderung | +1.90% | +0.26% | -1.74% | +0.57% |
Eröffnung | 302.13 | 306.00 | 305.20 | 302.62 |
Hoch | 307.59 | 308.21 | 305.20 | 305.90 |
Tief | 302.13 | 304.37 | 297.41 | 300.97 |
Performance
1 Tag | +0.57% | ||
1 Woche | +3.23% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -0.56% | ||
3 Monate | +3.33% | ||
6 Monate | +36.91% | ||
Laufendes Jahr | +7.50% | ||
1 Jahr | +43.20% | ||
3 Jahre | +4.84% | ||
5 Jahre | +17.81% | ||
10 Jahre | +175.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +3.23% | +7.50% | +43.20% | 21.83 Mrd. | ||
+1.70% | +4.89% | +17.35% | +30.34% | 91.21 Mrd. | ||
+2.90% | +5.86% | +7.41% | -11.19% | 69.43 Mrd. | ||
+2.32% | +5.77% | -3.71% | +22.94% | 46.28 Mrd. | ||
-0.05% | +2.02% | -1.91% | +13.61% | 31.78 Mrd. | ||
-0.16% | +2.84% | -16.97% | -23.42% | 11.95 Mrd. | ||
+1.15% | -2.35% | -9.73% | +41.20% | 10.07 Mrd. | ||
+0.72% | -6.03% | +11.32% | +24.98% | 9.07 Mrd. | ||
+1.48% | +1.44% | -25.92% | -28.12% | 7.68 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’152.59% | 5.71 Mrd. | ||
+0.21% | +0.77% | +2.31% | -4.66% | 4.76 Mrd. | ||
+1.35% | +3.46% | +13.00% | +24.95% | 4.56 Mrd. | ||
+0.56% | -1.31% | -18.82% | +4.51% | 4.15 Mrd. | ||
+7.28% | +10.45% | +1.68% | +34.18% | 4.01 Mrd. | ||
+0.22% | -3.05% | -20.54% | -10.50% | 3.68 Mrd. | ||
-1.03% | -1.87% | -26.76% | -30.67% | 3.46 Mrd. | ||
Durchschnitt | +1.28% | +2.31% | +14.96% | +80.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +4.01% | +9.68% | +34.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 303.8 | 43 356 | 151 001 |
21:59:59 | 303.9 | 438 | 107 645 |
21:59:59 | 303.9 | 120 | 107 207 |
21:59:59 | 303.9 | 400 | 107 087 |
21:59:59 | 303.8 | 232 | 106 687 |
21:59:59 | 303.8 | 116 | 106 455 |
21:59:59 | 303.8 | 100 | 106 339 |
21:59:59 | 303.8 | 100 | 106 239 |
21:59:59 | 303.8 | 116 | 106 139 |
21:59:59 | 303.8 | 100 | 106 023 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.50% | ||
2023 | +53.86% | ||
2022 | -17.94% | ||
2021 | -17.96% | ||
2020 | -5.18% | ||
2019 | +54.92% | ||
2018 | -3.49% | ||
2017 | +35.97% | ||
2016 | -0.99% | ||
2015 | -3.89% | ||
2014 | +26.92% | ||
2013 | +118.40% | ||
2012 | +79.61% | ||
2011 | -3.40% | ||
2010 | +13.47% |
- Börse
- Aktien
- A407W7 Aktie
- Kurse Corpay, Inc.